Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 4653

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 4.90 4.90 4.90 4.90 0.63 times
31 Tue Aug 2021 4.67 4.67 4.67 4.60 1.154 times
30 Mon Aug 2021 4.45 4.36 4.48 4.30 0.589 times
27 Fri Aug 2021 4.27 4.23 4.31 3.92 1.744 times
26 Thu Aug 2021 4.11 4.21 4.38 4.05 0.142 times
25 Wed Aug 2021 4.21 4.50 4.50 4.21 1.377 times
24 Tue Aug 2021 4.43 4.34 4.50 4.34 0.503 times
23 Mon Aug 2021 4.56 4.71 4.71 4.56 1.741 times
20 Fri Aug 2021 4.79 4.90 5.23 4.75 0.931 times
18 Wed Aug 2021 4.99 5.43 5.43 4.99 1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 3.6. Use a stoploss of 4.91 and if the stock hits stoploss, then it can shoot up till 5.51

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 2.66
Downside Target 3.52
Downside Target 3.73
Downside Target 3.92
Downside Target 4.30
Downside Target 4.71
Downside Target 4.90
Upside Target 5.70
Upside Target 5.79
Upside Target 6.09
Upside Target 6.24

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.5
Downside Intraday Target 4.1
Upside Intraday Target 5.1
Upside Intraday Target 5.3
Downside Intraday Target 4.7

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 4.90 4.36 4.90 4.30 0.431 times
27 Fri Aug 2021 4.27 4.71 4.71 3.92 1.252 times
20 Fri Aug 2021 4.79 5.80 6.09 4.75 0.127 times
13 Fri Aug 2021 5.80 5.16 6.24 4.81 3.322 times
06 Fri Aug 2021 4.70 4.00 4.73 3.73 1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 4.90 4.90 4.90 4.90 0.011 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times
30 Fri Jul 2021 3.92 4.77 4.77 3.52 0.822 times
30 Wed Jun 2021 4.77 5.74 5.79 4.77 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 33, 5 Sell
MACD 0, 0Sell
Stochastics 44None
CCI 81Buy
RSI 54Buy
OBV 119222Sell
VWAP 5Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme