Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 6106

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 4.45 4.36 4.48 4.30 0.449 times
27 Fri Aug 2021 4.27 4.23 4.31 3.92 1.329 times
26 Thu Aug 2021 4.11 4.21 4.38 4.05 0.108 times
25 Wed Aug 2021 4.21 4.50 4.50 4.21 1.049 times
24 Tue Aug 2021 4.43 4.34 4.50 4.34 0.384 times
23 Mon Aug 2021 4.56 4.71 4.71 4.56 1.326 times
20 Fri Aug 2021 4.79 4.90 5.23 4.75 0.709 times
18 Wed Aug 2021 4.99 5.43 5.43 4.99 1.147 times
17 Tue Aug 2021 5.25 5.65 5.69 5.25 0.239 times
16 Mon Aug 2021 5.52 5.80 6.09 5.52 1.255 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.84. However, stock will show a bearish move below 4.2.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 2.61
Downside Target 3.03
Downside Target 3.52
Downside Target 3.73
Downside Target 3.92
Downside Target 4.30
Upside Target 4.48
Upside Target 4.71
Upside Target 4.81
Upside Target 5.70
Upside Target 5.79
Upside Target 6.09
Upside Target 6.24

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.34
Downside Intraday Target 4.23
Upside Intraday Target 4.52
Upside Intraday Target 4.59
Downside Intraday Target 4.41

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 4.45 4.36 4.48 4.30 0.107 times
27 Fri Aug 2021 4.27 4.71 4.71 3.92 1.252 times
20 Fri Aug 2021 4.79 5.80 6.09 4.75 0.127 times
13 Fri Aug 2021 5.80 5.16 6.24 4.81 3.322 times
06 Fri Aug 2021 4.70 4.00 4.73 3.73 1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 4.45 4.00 6.24 3.73 1.995 times
30 Fri Jul 2021 3.92 4.77 4.77 3.52 0.822 times
30 Wed Jun 2021 4.77 5.74 5.79 4.77 0.244 times
31 Mon May 2021 5.64 2.67 5.70 2.66 0.567 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 37, 24 Sell
MACD -0, 0Sell
Stochastics 14Sell
CCI -47Buy
RSI 53Buy
OBV 116882Sell
VWAP 5Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme