Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 8028

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 3.99 4.20 4.20 3.91 1.049 times
05 Mon Dec 2022 4.18 4.30 4.30 4.01 1.193 times
02 Fri Dec 2022 4.40 3.75 4.40 3.66 3.341 times
01 Thu Dec 2022 3.71 4.25 4.25 3.71 1.544 times
30 Wed Nov 2022 3.85 3.85 3.86 3.85 0.256 times
29 Tue Nov 2022 3.80 3.80 4.04 3.80 0.161 times
28 Mon Nov 2022 4.05 4.18 4.18 3.90 0.783 times
25 Fri Nov 2022 3.89 4.09 4.09 3.66 1.22 times
24 Thu Nov 2022 3.66 4.10 4.10 3.66 0.415 times
23 Wed Nov 2022 3.56 3.74 3.74 3.51 0.323 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.8. However, stock will show a bullish move above 4.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.37
Downside Target 3.45
Downside Target 3.66
Downside Target 3.85
Downside Target 3.99
Upside Target 4.10
Upside Target 4.19
Upside Target 4.24
Upside Target 4.30
Upside Target 4.40
Upside Target 4.95

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.83
Downside Intraday Target 3.68
Upside Intraday Target 4.22
Upside Intraday Target 4.46
Upside Intraday Target 4.07

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 3.99 4.30 4.30 3.91 0.368 times
02 Fri Dec 2022 4.40 4.18 4.40 3.66 1.657 times
25 Fri Nov 2022 3.89 3.50 4.10 3.50 1.649 times
18 Fri Nov 2022 3.55 3.69 3.85 3.55 0.301 times
11 Fri Nov 2022 3.75 4.00 4.00 3.51 1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 3.99 4.25 4.40 3.66 0.353 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times
31 Mon Oct 2022 3.60 3.86 4.19 3.20 0.916 times
30 Fri Sep 2022 3.51 3.71 3.99 3.45 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD 0, 0Buy
Stochastics 76Buy
CCI 51Sell
RSI 54Buy
OBV -6090Sell
VWAP 4Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme