Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 6241

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 5.77 5.77 5.77 5.50 0.163 times
26 Fri Nov 2021 5.50 5.23 5.60 5.23 2.05 times
25 Thu Nov 2021 5.50 5.50 5.50 5.50 3.908 times
24 Wed Nov 2021 5.58 5.58 5.58 5.58 0.462 times
23 Tue Nov 2021 5.32 5.32 5.85 5.32 0.242 times
22 Mon Nov 2021 5.60 5.13 5.66 5.13 0.313 times
18 Thu Nov 2021 5.40 5.40 5.40 5.40 1.017 times
17 Wed Nov 2021 5.68 5.70 5.70 5.17 0.232 times
16 Tue Nov 2021 5.44 5.00 5.44 5.00 1.288 times
15 Mon Nov 2021 5.20 5.00 5.25 5.00 0.109 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.5 or 5.28

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.52
Downside Target 3.73
Downside Target 4.66
Downside Target 4.77
Downside Target 5.00
Downside Target 5.13
Downside Target 5.25
Downside Target 5.50
Downside Target 5.70
Upside Target 5.85
Upside Target 6.24
Upside Target 6.49
Upside Target 7.14

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.59
Downside Intraday Target 5.41
Upside Intraday Target 5.86
Upside Intraday Target 5.95
Downside Intraday Target 5.68

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 5.77 5.77 5.77 5.50 0.023 times
26 Fri Nov 2021 5.50 5.13 5.85 5.13 2.637 times
18 Thu Nov 2021 5.40 5.00 5.70 5.00 0.947 times
12 Fri Nov 2021 5.00 5.00 5.25 5.00 4.087 times
04 Thu Nov 2021 5.02 5.04 5.29 4.79 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 5.77 5.04 5.85 4.79 0.474 times
29 Fri Oct 2021 4.80 6.00 7.14 4.77 0.566 times
30 Thu Sep 2021 6.11 4.90 6.49 4.66 1.166 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD 0, -0Buy
Stochastics 69None
CCI 145Buy
RSI 54Buy
OBV -29501Sell
VWAP 5Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme