(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Kilburn Engg is 86440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 77.40 | 76.65 | 78.40 | 73.55 | 0.286 times |
| 03 Fri Feb 2023 | 76.75 | 78.85 | 79.70 | 75.05 | 1.463 times |
| 02 Thu Feb 2023 | 79.00 | 75.25 | 79.00 | 74.05 | 0.827 times |
| 01 Wed Feb 2023 | 77.90 | 78.90 | 80.50 | 76.40 | 0.797 times |
| 31 Tue Jan 2023 | 78.80 | 75.50 | 78.85 | 73.75 | 0.656 times |
| 30 Mon Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 2.445 times |
| 27 Fri Jan 2023 | 77.85 | 78.00 | 78.05 | 75.50 | 0.529 times |
| 25 Wed Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 0.68 times |
| 24 Tue Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 0.253 times |
| 23 Mon Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 0.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 78.16. However, stock will show a bearish move below 76.9.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 66.85 |
| Downside Target | 73.05 |
| Upside Target | 78.40 |
| Upside Target | 80.00 |
| Upside Target | 80.50 |
| Upside Target | 81.80 |
| Upside Target | 84.00 |
| Upside Target | 87.10 |
| Upside Target | 91.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 74.5 |
| Downside Intraday Target | 71.6 |
| Upside Intraday Target | 79.35 |
| Upside Intraday Target | 81.3 |
| Downside Intraday Target | 76.45 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 77.40 | 76.65 | 78.40 | 73.55 | 0.046 times |
| 03 Fri Feb 2023 | 76.75 | 76.95 | 80.50 | 73.75 | 3.698 times |
| 27 Fri Jan 2023 | 77.85 | 79.00 | 81.80 | 75.50 | 0.34 times |
| 20 Fri Jan 2023 | 79.00 | 75.00 | 79.90 | 75.00 | 1.944 times |
| 13 Fri Jan 2023 | 76.25 | 79.80 | 80.00 | 74.00 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 77.40 | 78.90 | 80.50 | 73.55 | 0.15 times |
| 31 Tue Jan 2023 | 78.80 | 82.50 | 84.00 | 73.75 | 0.801 times |
| 30 Fri Dec 2022 | 80.10 | 81.30 | 91.00 | 73.05 | 0.397 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 20, 29 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 50 | None |
| CCI | -80 | Sell |
| RSI | 54 | Buy |
| OBV | -407116 | Sell |
| VWAP | 77 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow