(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Kilburn Engg is 87247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 76.75 | 78.85 | 79.70 | 75.05 | 1.449 times |
| 02 Thu Feb 2023 | 79.00 | 75.25 | 79.00 | 74.05 | 0.819 times |
| 01 Wed Feb 2023 | 77.90 | 78.90 | 80.50 | 76.40 | 0.79 times |
| 31 Tue Jan 2023 | 78.80 | 75.50 | 78.85 | 73.75 | 0.65 times |
| 30 Mon Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 2.423 times |
| 27 Fri Jan 2023 | 77.85 | 78.00 | 78.05 | 75.50 | 0.525 times |
| 25 Wed Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 0.674 times |
| 24 Tue Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 0.25 times |
| 23 Mon Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 0.209 times |
| 20 Fri Jan 2023 | 79.00 | 78.80 | 79.90 | 77.25 | 2.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.17 as target.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 66.85 |
| Downside Target | 73.05 |
| Upside Target | 77.25 |
| Upside Target | 79.90 |
| Upside Target | 80.50 |
| Upside Target | 81.80 |
| Upside Target | 84.00 |
| Upside Target | 87.10 |
| Upside Target | 91.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 73.5 |
| Downside Intraday Target | 70.25 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 77 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 76.75 | 76.95 | 80.50 | 73.75 | 3.698 times |
| 27 Fri Jan 2023 | 77.85 | 79.00 | 81.80 | 75.50 | 0.34 times |
| 20 Fri Jan 2023 | 79.00 | 75.00 | 79.90 | 75.00 | 1.944 times |
| 13 Fri Jan 2023 | 76.25 | 79.80 | 80.00 | 74.00 | 0.246 times |
| 06 Fri Jan 2023 | 77.55 | 82.50 | 84.00 | 77.25 | 3.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 76.75 | 78.90 | 80.50 | 74.05 | 0.137 times |
| 31 Tue Jan 2023 | 78.80 | 82.50 | 84.00 | 73.75 | 0.801 times |
| 30 Fri Dec 2022 | 80.10 | 81.30 | 91.00 | 73.05 | 0.397 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 18, 19 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 51 | None |
| CCI | -50 | Sell |
| RSI | 55 | Buy |
| OBV | -104289 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow