(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kilburn Engg is 81628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 79.00 | 75.25 | 79.00 | 74.05 | 0.875 times |
| 01 Wed Feb 2023 | 77.90 | 78.90 | 80.50 | 76.40 | 0.844 times |
| 31 Tue Jan 2023 | 78.80 | 75.50 | 78.85 | 73.75 | 0.695 times |
| 30 Mon Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 2.59 times |
| 27 Fri Jan 2023 | 77.85 | 78.00 | 78.05 | 75.50 | 0.561 times |
| 25 Wed Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 0.72 times |
| 24 Tue Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 0.267 times |
| 23 Mon Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 0.223 times |
| 20 Fri Jan 2023 | 79.00 | 78.80 | 79.90 | 77.25 | 2.266 times |
| 19 Thu Jan 2023 | 78.45 | 77.25 | 79.00 | 76.10 | 1.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 81.3. Use a stoploss of 78.37 and if this stock hits its stoploss, then it can fall down till 77.04
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 66.85 |
| Downside Target | 73.05 |
| Downside Target | 77.25 |
| Upside Target | 79.90 |
| Upside Target | 80.50 |
| Upside Target | 81.80 |
| Upside Target | 84.00 |
| Upside Target | 87.10 |
| Upside Target | 91.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 75 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 81.75 |
| Upside Intraday Target | 84.5 |
| Downside Intraday Target | 77.75 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 79.00 | 76.95 | 80.50 | 73.75 | 2.824 times |
| 27 Fri Jan 2023 | 77.85 | 79.00 | 81.80 | 75.50 | 0.34 times |
| 20 Fri Jan 2023 | 79.00 | 75.00 | 79.90 | 75.00 | 1.944 times |
| 13 Fri Jan 2023 | 76.25 | 79.80 | 80.00 | 74.00 | 0.246 times |
| 06 Fri Jan 2023 | 77.55 | 82.50 | 84.00 | 77.25 | 3.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 79.00 | 78.90 | 80.50 | 74.05 | 0.072 times |
| 31 Tue Jan 2023 | 78.80 | 82.50 | 84.00 | 73.75 | 0.801 times |
| 30 Fri Dec 2022 | 80.10 | 81.30 | 91.00 | 73.05 | 0.397 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 20, 26 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 60 | None |
| CCI | -46 | Sell |
| RSI | 57 | Buy |
| OBV | -135682 | Sell |
| VWAP | 78 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow