(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Kilburn Engg is 57531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 3.674 times |
| 27 Fri Jan 2023 | 77.85 | 78.00 | 78.05 | 75.50 | 0.795 times |
| 25 Wed Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 1.022 times |
| 24 Tue Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 0.379 times |
| 23 Mon Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 0.317 times |
| 20 Fri Jan 2023 | 79.00 | 78.80 | 79.90 | 77.25 | 3.215 times |
| 19 Thu Jan 2023 | 78.45 | 77.25 | 79.00 | 76.10 | 2.338 times |
| 18 Wed Jan 2023 | 78.70 | 78.80 | 79.80 | 77.10 | 0.265 times |
| 17 Tue Jan 2023 | 78.85 | 77.80 | 79.45 | 76.20 | 0.716 times |
| 16 Mon Jan 2023 | 77.80 | 75.00 | 78.45 | 75.00 | 0.85 times |
Stock of Kilburn Engg (KilburnEngg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75, for a target of 77 or 78.75
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 73.05 |
| Upside Target | 77.25 |
| Upside Target | 79.90 |
| Upside Target | 80.00 |
| Upside Target | 81.80 |
| Upside Target | 84.00 |
| Upside Target | 87.10 |
| Upside Target | 91.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 73.32 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 80.03 |
| Upside Intraday Target | 75.78 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 1.462 times |
| 27 Fri Jan 2023 | 77.85 | 79.00 | 81.80 | 75.50 | 0.34 times |
| 20 Fri Jan 2023 | 79.00 | 75.00 | 79.90 | 75.00 | 1.944 times |
| 13 Fri Jan 2023 | 76.25 | 79.80 | 80.00 | 74.00 | 0.246 times |
| 06 Fri Jan 2023 | 77.55 | 82.50 | 84.00 | 77.25 | 3.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 75.10 | 82.50 | 84.00 | 74.00 | 0.778 times |
| 30 Fri Dec 2022 | 80.10 | 81.30 | 91.00 | 73.05 | 0.397 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 36 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 42 | None |
| CCI | -168 | Sell |
| RSI | 54 | Buy |
| OBV | -199773 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow