(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Kilburn Engg is 61221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 0.96 times |
| 24 Tue Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 0.357 times |
| 23 Mon Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 0.298 times |
| 20 Fri Jan 2023 | 79.00 | 78.80 | 79.90 | 77.25 | 3.021 times |
| 19 Thu Jan 2023 | 78.45 | 77.25 | 79.00 | 76.10 | 2.197 times |
| 18 Wed Jan 2023 | 78.70 | 78.80 | 79.80 | 77.10 | 0.249 times |
| 17 Tue Jan 2023 | 78.85 | 77.80 | 79.45 | 76.20 | 0.673 times |
| 16 Mon Jan 2023 | 77.80 | 75.00 | 78.45 | 75.00 | 0.799 times |
| 13 Fri Jan 2023 | 76.25 | 76.00 | 77.70 | 75.75 | 0.097 times |
| 12 Thu Jan 2023 | 77.05 | 76.10 | 78.20 | 74.00 | 1.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 82.9. Use a stoploss of 79.23 and if this stock hits its stoploss, then it can fall down till 77.56
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 73.05 |
| Upside Target | 79.90 |
| Upside Target | 81.80 |
| Upside Target | 84.00 |
| Upside Target | 84.90 |
| Upside Target | 87.10 |
| Upside Target | 91.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 76.5 |
| Downside Intraday Target | 73.55 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 84.75 |
| Downside Intraday Target | 79.15 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 79.45 | 79.00 | 81.80 | 76.20 | 0.233 times |
| 20 Fri Jan 2023 | 79.00 | 75.00 | 79.90 | 75.00 | 1.944 times |
| 13 Fri Jan 2023 | 76.25 | 79.80 | 80.00 | 74.00 | 0.246 times |
| 06 Fri Jan 2023 | 77.55 | 82.50 | 84.00 | 77.25 | 3.027 times |
| 30 Fri Dec 2022 | 80.10 | 76.95 | 84.90 | 73.05 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 79.45 | 82.50 | 84.00 | 74.00 | 0.672 times |
| 30 Fri Dec 2022 | 80.10 | 81.30 | 91.00 | 73.05 | 0.397 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 20, 21 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 79 | Buy |
| CCI | 17 | Sell |
| RSI | 57 | Buy |
| OBV | 157949 | Sell |
| VWAP | 79 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow