(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Kilburn Engg is 149914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 82.20 | 80.00 | 84.10 | 79.00 | 0.903 times |
| 02 Fri Dec 2022 | 80.10 | 80.00 | 82.95 | 77.35 | 0.824 times |
| 01 Thu Dec 2022 | 79.00 | 81.30 | 83.00 | 77.65 | 0.646 times |
| 30 Wed Nov 2022 | 81.30 | 85.60 | 85.60 | 81.30 | 0.952 times |
| 29 Tue Nov 2022 | 85.55 | 82.50 | 86.30 | 80.10 | 1.169 times |
| 28 Mon Nov 2022 | 82.50 | 85.00 | 87.10 | 81.10 | 1.055 times |
| 25 Fri Nov 2022 | 84.05 | 83.60 | 86.25 | 79.50 | 0.772 times |
| 24 Thu Nov 2022 | 83.60 | 81.75 | 83.80 | 80.00 | 1.855 times |
| 23 Wed Nov 2022 | 79.85 | 76.05 | 79.85 | 76.05 | 1.034 times |
| 22 Tue Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 78.13. However, stock will show a bullish move above 82.3.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.75 |
| Downside Target | 63.40 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 77.35 |
| Downside Target | 79.00 |
| Downside Target | 82.00 |
| Upside Target | 84.10 |
| Upside Target | 86.25 |
| Upside Target | 87.10 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 79.43 |
| Downside Intraday Target | 76.67 |
| Upside Intraday Target | 84.53 |
| Upside Intraday Target | 86.87 |
| Downside Intraday Target | 81.77 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 82.20 | 80.00 | 84.10 | 79.00 | 0.194 times |
| 02 Fri Dec 2022 | 80.10 | 85.00 | 87.10 | 77.35 | 0.868 times |
| 25 Fri Nov 2022 | 84.05 | 74.50 | 86.25 | 71.15 | 0.695 times |
| 18 Fri Nov 2022 | 72.65 | 81.80 | 82.00 | 70.00 | 0.7 times |
| 11 Fri Nov 2022 | 79.05 | 73.80 | 80.00 | 68.75 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 82.20 | 81.30 | 84.10 | 77.35 | 0.058 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
| 30 Fri Sep 2022 | 60.70 | 64.70 | 68.60 | 55.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 24 | Buy |
| MACD | 8, 9 | Sell |
| Stochastics | 58 | None |
| CCI | 18 | Buy |
| RSI | 53 | Buy |
| OBV | 2050431 | Sell |
| VWAP | 82 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow