(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Kilburn Engg is 150700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 80.10 | 80.00 | 82.95 | 77.35 | 0.819 times |
| 01 Thu Dec 2022 | 79.00 | 81.30 | 83.00 | 77.65 | 0.643 times |
| 30 Wed Nov 2022 | 81.30 | 85.60 | 85.60 | 81.30 | 0.947 times |
| 29 Tue Nov 2022 | 85.55 | 82.50 | 86.30 | 80.10 | 1.163 times |
| 28 Mon Nov 2022 | 82.50 | 85.00 | 87.10 | 81.10 | 1.049 times |
| 25 Fri Nov 2022 | 84.05 | 83.60 | 86.25 | 79.50 | 0.768 times |
| 24 Thu Nov 2022 | 83.60 | 81.75 | 83.80 | 80.00 | 1.845 times |
| 23 Wed Nov 2022 | 79.85 | 76.05 | 79.85 | 76.05 | 1.029 times |
| 22 Tue Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 1.161 times |
| 21 Mon Nov 2022 | 74.40 | 74.50 | 74.90 | 71.15 | 0.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 77.59. However, stock will show a bullish move above 81.9.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.35 |
| Downside Target | 63.40 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 77.35 |
| Downside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 86.25 |
| Upside Target | 87.10 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 75.93 |
| Downside Intraday Target | 71.77 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 91.27 |
| Upside Intraday Target | 81.52 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 80.10 | 85.00 | 87.10 | 77.35 | 0.868 times |
| 25 Fri Nov 2022 | 84.05 | 74.50 | 86.25 | 71.15 | 0.695 times |
| 18 Fri Nov 2022 | 72.65 | 81.80 | 82.00 | 70.00 | 0.7 times |
| 11 Fri Nov 2022 | 79.05 | 73.80 | 80.00 | 68.75 | 0.804 times |
| 04 Fri Nov 2022 | 71.45 | 62.40 | 71.45 | 60.35 | 14.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 80.10 | 81.30 | 83.00 | 77.35 | 0.036 times |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
| 30 Fri Sep 2022 | 60.70 | 64.70 | 68.60 | 55.00 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 18 | Buy |
| MACD | 8, 9 | Sell |
| Stochastics | 57 | None |
| CCI | -5 | Buy |
| RSI | 53 | Buy |
| OBV | 2149303 | Sell |
| VWAP | 81 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow