(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Kilburn Engg is 183495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 85.55 | 82.50 | 86.30 | 80.10 | 0.955 times |
| 28 Mon Nov 2022 | 82.50 | 85.00 | 87.10 | 81.10 | 0.862 times |
| 25 Fri Nov 2022 | 84.05 | 83.60 | 86.25 | 79.50 | 0.631 times |
| 24 Thu Nov 2022 | 83.60 | 81.75 | 83.80 | 80.00 | 1.515 times |
| 23 Wed Nov 2022 | 79.85 | 76.05 | 79.85 | 76.05 | 0.845 times |
| 22 Tue Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 0.954 times |
| 21 Mon Nov 2022 | 74.40 | 74.50 | 74.90 | 71.15 | 0.43 times |
| 18 Fri Nov 2022 | 72.65 | 74.95 | 76.50 | 71.60 | 0.716 times |
| 17 Thu Nov 2022 | 74.30 | 71.90 | 75.30 | 70.00 | 1.492 times |
| 16 Wed Nov 2022 | 71.75 | 72.10 | 74.50 | 71.20 | 1.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 75.45 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 88.3 as target.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 35.00 |
| Downside Target | 39.30 |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.35 |
| Downside Target | 63.40 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 80.00 |
| Downside Target | 80.10 |
| Downside Target | 82.00 |
| Upside Target | 86.25 |
| Upside Target | 87.10 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 81.4 |
| Downside Intraday Target | 77.25 |
| Upside Intraday Target | 88.4 |
| Upside Intraday Target | 91.25 |
| Downside Intraday Target | 84.25 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 85.55 | 85.00 | 87.10 | 80.10 | 0.415 times |
| 25 Fri Nov 2022 | 84.05 | 74.50 | 86.25 | 71.15 | 0.695 times |
| 18 Fri Nov 2022 | 72.65 | 81.80 | 82.00 | 70.00 | 0.7 times |
| 11 Fri Nov 2022 | 79.05 | 73.80 | 80.00 | 68.75 | 0.804 times |
| 04 Fri Nov 2022 | 71.45 | 62.40 | 71.45 | 60.35 | 14.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 85.55 | 60.75 | 87.10 | 60.75 | 5.965 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
| 30 Fri Sep 2022 | 60.70 | 64.70 | 68.60 | 55.00 | 0.306 times |
| 30 Tue Aug 2022 | 63.40 | 40.80 | 63.40 | 35.00 | 142.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 49 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 84 | Buy |
| CCI | 91 | Buy |
| RSI | 59 | Buy |
| OBV | 3731389 | Sell |
| VWAP | 78 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow