(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Kilburn Engg is 288407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 0.607 times |
| 21 Mon Nov 2022 | 74.40 | 74.50 | 74.90 | 71.15 | 0.273 times |
| 18 Fri Nov 2022 | 72.65 | 74.95 | 76.50 | 71.60 | 0.455 times |
| 17 Thu Nov 2022 | 74.30 | 71.90 | 75.30 | 70.00 | 0.949 times |
| 16 Wed Nov 2022 | 71.75 | 72.10 | 74.50 | 71.20 | 1.041 times |
| 15 Tue Nov 2022 | 74.90 | 77.55 | 79.75 | 74.90 | 0.586 times |
| 14 Mon Nov 2022 | 78.80 | 81.80 | 82.00 | 76.10 | 0.975 times |
| 11 Fri Nov 2022 | 79.05 | 77.50 | 80.00 | 74.35 | 2.106 times |
| 10 Thu Nov 2022 | 76.20 | 76.05 | 78.30 | 72.35 | 1.45 times |
| 09 Wed Nov 2022 | 74.95 | 72.00 | 74.95 | 69.55 | 1.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 70.2. However, stock will show a bullish move above 76.2.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 35.00 |
| Downside Target | 39.30 |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 59.45 |
| Downside Target | 63.40 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 71.45 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 82.05 |
| Downside Intraday Target | 75.1 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 76.05 | 74.50 | 78.10 | 71.15 | 0.22 times |
| 18 Fri Nov 2022 | 72.65 | 81.80 | 82.00 | 70.00 | 0.7 times |
| 11 Fri Nov 2022 | 79.05 | 73.80 | 80.00 | 68.75 | 0.804 times |
| 04 Fri Nov 2022 | 71.45 | 62.40 | 71.45 | 60.35 | 14.905 times |
| 28 Fri Oct 2022 | 62.40 | 63.70 | 63.70 | 59.45 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 76.05 | 60.75 | 82.00 | 60.75 | 5.084 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
| 30 Fri Sep 2022 | 60.70 | 64.70 | 68.60 | 55.00 | 0.306 times |
| 30 Tue Aug 2022 | 63.40 | 40.80 | 63.40 | 35.00 | 142.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 31 | Buy |
| MACD | 7, 7 | Sell |
| Stochastics | 47 | None |
| CCI | 14 | Buy |
| RSI | 56 | Buy |
| OBV | 3348688 | Sell |
| VWAP | 76 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow