Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 78857

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 77.90 78.90 80.50 76.40 0.874 times
31 Tue Jan 2023 78.80 75.50 78.85 73.75 0.719 times
30 Mon Jan 2023 75.10 76.95 78.25 74.00 2.68 times
27 Fri Jan 2023 77.85 78.00 78.05 75.50 0.58 times
25 Wed Jan 2023 79.45 78.15 79.45 76.20 0.746 times
24 Tue Jan 2023 79.75 81.80 81.80 78.35 0.277 times
23 Mon Jan 2023 80.45 79.00 81.00 77.55 0.231 times
20 Fri Jan 2023 79.00 78.80 79.90 77.25 2.345 times
19 Thu Jan 2023 78.45 77.25 79.00 76.10 1.706 times
18 Wed Jan 2023 78.70 78.80 79.80 77.10 0.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 75.4. Use a stoploss of 78.44 and if the stock hits stoploss, then it can shoot up till 79.83

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 57.10
Downside Target 60.75
Downside Target 66.85
Downside Target 73.05
Upside Target 79.90
Upside Target 80.50
Upside Target 81.80
Upside Target 84.00
Upside Target 87.10
Upside Target 91.00

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 74.27
Downside Intraday Target 70.63
Upside Intraday Target 81.02
Upside Intraday Target 84.13
Downside Intraday Target 77.38

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 77.90 76.95 80.50 73.75 2.33 times
27 Fri Jan 2023 77.85 79.00 81.80 75.50 0.34 times
20 Fri Jan 2023 79.00 75.00 79.90 75.00 1.944 times
13 Fri Jan 2023 76.25 79.80 80.00 74.00 0.246 times
06 Fri Jan 2023 77.55 82.50 84.00 77.25 3.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 77.90 78.90 80.50 76.40 0.035 times
31 Tue Jan 2023 78.80 82.50 84.00 73.75 0.801 times
30 Fri Dec 2022 80.10 81.30 91.00 73.05 0.397 times
30 Wed Nov 2022 81.30 60.75 87.10 60.75 6.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD -1, -0Sell
Stochastics 43None
CCI 9Buy
RSI 58Buy
OBV 6657Sell
VWAP 78Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.

Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilburn Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme