Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 70414

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 76.30 78.95 78.95 75.60 0.426 times
06 Mon Feb 2023 77.40 76.65 78.40 73.55 0.351 times
03 Fri Feb 2023 76.75 78.85 79.70 75.05 1.795 times
02 Thu Feb 2023 79.00 75.25 79.00 74.05 1.015 times
01 Wed Feb 2023 77.90 78.90 80.50 76.40 0.978 times
31 Tue Jan 2023 78.80 75.50 78.85 73.75 0.805 times
30 Mon Jan 2023 75.10 76.95 78.25 74.00 3.002 times
27 Fri Jan 2023 77.85 78.00 78.05 75.50 0.65 times
25 Wed Jan 2023 79.45 78.15 79.45 76.20 0.835 times
24 Tue Jan 2023 79.75 81.80 81.80 78.35 0.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 78.01 as target.

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 57.10
Downside Target 60.75
Downside Target 66.85
Downside Target 73.05
Upside Target 78.95
Upside Target 80.00
Upside Target 80.50
Upside Target 81.80
Upside Target 84.00
Upside Target 87.10
Upside Target 91.00

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 73.58
Downside Intraday Target 70.87
Upside Intraday Target 78.98
Upside Intraday Target 81.67
Downside Intraday Target 76.27

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 76.30 76.65 78.95 73.55 0.102 times
03 Fri Feb 2023 76.75 76.95 80.50 73.75 3.698 times
27 Fri Jan 2023 77.85 79.00 81.80 75.50 0.34 times
20 Fri Jan 2023 79.00 75.00 79.90 75.00 1.944 times
13 Fri Jan 2023 76.25 79.80 80.00 74.00 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 76.30 78.90 80.50 73.55 0.165 times
31 Tue Jan 2023 78.80 82.50 84.00 73.75 0.801 times
30 Fri Dec 2022 80.10 81.30 91.00 73.05 0.397 times
30 Wed Nov 2022 81.30 60.75 87.10 60.75 6.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 23 Sell
MACD -1, -1Sell
Stochastics 39None
CCI -40Buy
RSI 54Buy
OBV -383620Sell
VWAP 77Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.

Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilburn Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme