Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 61221

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 79.45 78.15 79.45 76.20 0.96 times
24 Tue Jan 2023 79.75 81.80 81.80 78.35 0.357 times
23 Mon Jan 2023 80.45 79.00 81.00 77.55 0.298 times
20 Fri Jan 2023 79.00 78.80 79.90 77.25 3.021 times
19 Thu Jan 2023 78.45 77.25 79.00 76.10 2.197 times
18 Wed Jan 2023 78.70 78.80 79.80 77.10 0.249 times
17 Tue Jan 2023 78.85 77.80 79.45 76.20 0.673 times
16 Mon Jan 2023 77.80 75.00 78.45 75.00 0.799 times
13 Fri Jan 2023 76.25 76.00 77.70 75.75 0.097 times
12 Thu Jan 2023 77.05 76.10 78.20 74.00 1.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 82.9. Use a stoploss of 79.23 and if this stock hits its stoploss, then it can fall down till 77.56

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 55.00
Downside Target 57.10
Downside Target 60.75
Downside Target 66.85
Downside Target 68.60
Downside Target 73.05
Upside Target 79.90
Upside Target 81.80
Upside Target 84.00
Upside Target 84.90
Upside Target 87.10
Upside Target 91.00

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 76.5
Downside Intraday Target 73.55
Upside Intraday Target 82.1
Upside Intraday Target 84.75
Downside Intraday Target 79.15

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 79.45 79.00 81.80 76.20 0.233 times
20 Fri Jan 2023 79.00 75.00 79.90 75.00 1.944 times
13 Fri Jan 2023 76.25 79.80 80.00 74.00 0.246 times
06 Fri Jan 2023 77.55 82.50 84.00 77.25 3.027 times
30 Fri Dec 2022 80.10 76.95 84.90 73.05 0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 79.45 82.50 84.00 74.00 0.672 times
30 Fri Dec 2022 80.10 81.30 91.00 73.05 0.397 times
30 Wed Nov 2022 81.30 60.75 87.10 60.75 6.108 times
31 Mon Oct 2022 61.95 61.00 66.85 57.10 0.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 21 Sell
MACD 0, -0Buy
Stochastics 79Buy
CCI 17Sell
RSI 57Buy
OBV 157949Sell
VWAP 79Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilburn Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme