Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 87247

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 76.75 78.85 79.70 75.05 1.449 times
02 Thu Feb 2023 79.00 75.25 79.00 74.05 0.819 times
01 Wed Feb 2023 77.90 78.90 80.50 76.40 0.79 times
31 Tue Jan 2023 78.80 75.50 78.85 73.75 0.65 times
30 Mon Jan 2023 75.10 76.95 78.25 74.00 2.423 times
27 Fri Jan 2023 77.85 78.00 78.05 75.50 0.525 times
25 Wed Jan 2023 79.45 78.15 79.45 76.20 0.674 times
24 Tue Jan 2023 79.75 81.80 81.80 78.35 0.25 times
23 Mon Jan 2023 80.45 79.00 81.00 77.55 0.209 times
20 Fri Jan 2023 79.00 78.80 79.90 77.25 2.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.17 as target.

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 57.10
Downside Target 60.75
Downside Target 66.85
Downside Target 73.05
Upside Target 77.25
Upside Target 79.90
Upside Target 80.50
Upside Target 81.80
Upside Target 84.00
Upside Target 87.10
Upside Target 91.00

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 73.5
Downside Intraday Target 70.25
Upside Intraday Target 80.25
Upside Intraday Target 83.75
Upside Intraday Target 77

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 76.75 76.95 80.50 73.75 3.698 times
27 Fri Jan 2023 77.85 79.00 81.80 75.50 0.34 times
20 Fri Jan 2023 79.00 75.00 79.90 75.00 1.944 times
13 Fri Jan 2023 76.25 79.80 80.00 74.00 0.246 times
06 Fri Jan 2023 77.55 82.50 84.00 77.25 3.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 76.75 78.90 80.50 74.05 0.137 times
31 Tue Jan 2023 78.80 82.50 84.00 73.75 0.801 times
30 Fri Dec 2022 80.10 81.30 91.00 73.05 0.397 times
30 Wed Nov 2022 81.30 60.75 87.10 60.75 6.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 12, 18, 19 Sell
MACD -1, -0Sell
Stochastics 51None
CCI -50Sell
RSI 55Buy
OBV -104289Sell
VWAP 78Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.

Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilburn Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme