Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Kilburn Engg is 4136

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 25.00 25.95 26.10 24.80 0.696 times
16 Tue Nov 2021 25.15 26.70 26.70 24.90 0.739 times
15 Mon Nov 2021 25.50 26.85 26.85 25.25 0.749 times
12 Fri Nov 2021 26.00 25.60 26.95 25.10 1.373 times
11 Thu Nov 2021 26.10 26.95 26.95 26.00 0.434 times
10 Wed Nov 2021 25.85 25.25 25.95 24.65 1.24 times
09 Tue Nov 2021 24.75 25.30 26.95 24.65 2.2 times
08 Mon Nov 2021 25.90 26.15 27.60 25.40 2.575 times
04 Thu Nov 2021 26.55 26.25 27.35 26.15 0.172 times
03 Wed Nov 2021 26.25 25.80 26.40 25.20 0.066 times

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 22.55
Downside Target 24.50
Upside Target 26.20
Upside Target 26.85
Upside Target 27.60
Upside Target 28.10
Upside Target 28.25
Upside Target 29.50
Upside Target 32.50
Upside Target 44.00
Upside Target 45.80

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 24.25
Downside Intraday Target 23.5
Upside Intraday Target 26.3
Upside Intraday Target 27.6
Upside Intraday Target 25.55

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 25.00 26.85 26.85 24.80 0.279 times
12 Fri Nov 2021 26.00 26.15 27.60 24.65 6.371 times
04 Thu Nov 2021 26.55 25.45 27.35 25.20 0.14 times
29 Fri Oct 2021 25.45 26.00 27.15 24.50 0.46 times
22 Fri Oct 2021 26.00 28.25 28.25 22.55 2.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 25.00 25.45 27.60 24.65 0.242 times
29 Fri Oct 2021 25.45 27.45 29.50 22.55 1.3 times
30 Thu Sep 2021 28.00 32.50 32.50 27.15 0.598 times
31 Tue Aug 2021 31.00 42.00 44.00 28.10 0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 23 Sell
MACD -1, -1Buy
Stochastics 19Sell
CCI -110Sell
RSI 52Buy
OBV -23393Sell
VWAP 26Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilburn Engg in short term but the buy signal is initial and weak.

Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilburn Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme