Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 244981

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 84.05 83.60 86.25 79.50 0.472 times
24 Thu Nov 2022 83.60 81.75 83.80 80.00 1.135 times
23 Wed Nov 2022 79.85 76.05 79.85 76.05 0.633 times
22 Tue Nov 2022 76.05 72.50 78.10 72.05 0.714 times
21 Mon Nov 2022 74.40 74.50 74.90 71.15 0.322 times
18 Fri Nov 2022 72.65 74.95 76.50 71.60 0.536 times
17 Thu Nov 2022 74.30 71.90 75.30 70.00 1.117 times
16 Wed Nov 2022 71.75 72.10 74.50 71.20 1.225 times
15 Tue Nov 2022 74.90 77.55 79.75 74.90 0.69 times
14 Mon Nov 2022 78.80 81.80 82.00 76.10 1.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 73.26 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 87.1 as target.

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 32.70
Downside Target 35.00
Downside Target 39.30
Downside Target 55.00
Downside Target 57.10
Downside Target 59.45
Downside Target 63.40
Downside Target 66.85
Downside Target 68.60
Downside Target 71.45
Downside Target 80.00
Downside Target 82.00
Upside Target 86.25

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 74.72
Downside Intraday Target 65.38
Upside Intraday Target 89.82
Upside Intraday Target 95.58
Downside Intraday Target 80.48

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 84.05 74.50 86.25 71.15 0.695 times
18 Fri Nov 2022 72.65 81.80 82.00 70.00 0.7 times
11 Fri Nov 2022 79.05 73.80 80.00 68.75 0.804 times
04 Fri Nov 2022 71.45 62.40 71.45 60.35 14.905 times
28 Fri Oct 2022 62.40 63.70 63.70 59.45 0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 84.05 60.75 86.25 60.75 5.632 times
31 Mon Oct 2022 61.95 61.00 66.85 57.10 0.175 times
30 Fri Sep 2022 60.70 64.70 68.60 55.00 0.306 times
30 Tue Aug 2022 63.40 40.80 63.40 35.00 142.382 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 56 Buy
MACD 9, 8Buy
Stochastics 89Buy
CCI 134Buy
RSI 58Buy
OBV 3828972Sell
VWAP 77Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilburn Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme