Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 17589

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 359.45 360.70 361.15 354.90 0.661 times
29 Thu May 2025 363.25 362.05 365.00 354.15 0.483 times
28 Wed May 2025 358.90 369.95 369.95 357.75 0.888 times
27 Tue May 2025 366.40 355.30 368.90 355.30 0.533 times
26 Mon May 2025 363.25 382.50 389.50 346.10 1.302 times
23 Fri May 2025 378.20 375.00 383.45 372.55 0.607 times
22 Thu May 2025 373.25 372.00 378.30 364.35 0.51 times
21 Wed May 2025 370.30 363.50 374.80 361.70 0.801 times
20 Tue May 2025 365.90 370.00 370.00 355.05 1.138 times
19 Mon May 2025 370.55 372.60 383.00 367.95 1.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 374.2 or till 396. Use a stoploss of 356.01 and if this stock hits its stoploss, then it can fall down till 337.86

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 231.65
Downside Target 236.75
Downside Target 285.25
Downside Target 292.10
Downside Target 308.30
Downside Target 324.00
Downside Target 334.55
Downside Target 346.10
Downside Target 355.05
Upside Target 381.50
Upside Target 383.45
Upside Target 384.80
Upside Target 389.50

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 340.53
Downside Intraday Target 321.62
Upside Intraday Target 383.93
Upside Intraday Target 408.42
Upside Intraday Target 365.02

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 359.45 382.50 389.50 346.10 0.815 times
23 Fri May 2025 378.20 372.60 383.45 355.05 0.455 times
16 Fri May 2025 377.95 339.00 384.80 339.00 1.204 times
09 Fri May 2025 333.15 311.35 349.40 308.30 3.788 times
02 Fri May 2025 318.15 319.00 324.00 309.70 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 359.45 321.75 389.50 308.30 2.029 times
30 Wed Apr 2025 310.65 319.95 337.25 285.25 0.886 times
28 Fri Mar 2025 321.20 243.75 348.55 231.65 1.059 times
28 Fri Feb 2025 243.80 325.00 334.55 236.75 0.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.79 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.79 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme