[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 33947

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 29.80 30.65 30.75 29.50 0.13 times
25 Mon Oct 2021 30.00 31.05 31.30 28.80 0.415 times
22 Fri Oct 2021 31.00 31.75 31.75 30.10 0.615 times
21 Thu Oct 2021 31.10 33.45 33.45 30.15 0.618 times
20 Wed Oct 2021 31.20 32.60 32.75 30.85 1.049 times
19 Tue Oct 2021 32.65 32.95 35.65 31.00 2.055 times
18 Mon Oct 2021 32.45 33.50 33.50 31.80 0.819 times
14 Thu Oct 2021 33.15 35.40 35.70 32.90 0.759 times
13 Wed Oct 2021 35.50 34.00 36.15 32.40 2.158 times
12 Tue Oct 2021 33.00 32.85 33.40 31.60 0.324 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 31.37. However, stock will show a bearish move below 29.6.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 27.15
Downside Target 28.50
Upside Target 30.10
Upside Target 30.80
Upside Target 33.70
Upside Target 34.60
Upside Target 35.65
Upside Target 36.15
Upside Target 38.95
Upside Target 42.20
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 28.63
Downside Intraday Target 27.47
Upside Intraday Target 31.13
Upside Intraday Target 32.47
Upside Intraday Target 29.97

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 29.80 31.05 31.30 28.80 0.106 times
22 Fri Oct 2021 31.00 33.50 35.65 30.10 1.164 times
14 Thu Oct 2021 33.15 33.30 36.15 31.60 0.955 times
08 Fri Oct 2021 33.00 30.10 34.60 29.35 3.076 times
01 Fri Oct 2021 30.50 28.10 30.80 27.15 1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 29.80 29.50 36.15 28.80 1.825 times
30 Thu Sep 2021 29.60 29.85 31.25 27.15 0.471 times
31 Tue Aug 2021 30.05 38.75 38.95 28.50 0.31 times
30 Fri Jul 2021 38.05 41.85 42.20 32.00 3.096 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 21 Buy
MACD -0, 0Sell
Stochastics 15Sell
CCI -109Sell
RSI 58Buy
OBV 105073Sell
VWAP 33Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme