Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 12424

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 38.98 40.11 40.11 38.81 0.604 times
23 Thu Mar 2023 39.81 39.60 40.29 39.10 0.703 times
22 Wed Mar 2023 39.79 42.00 42.00 38.80 0.982 times
21 Tue Mar 2023 38.52 39.30 39.30 38.21 0.838 times
20 Mon Mar 2023 38.37 38.70 39.05 38.21 1.06 times
17 Fri Mar 2023 39.05 39.65 40.31 38.70 1.334 times
16 Thu Mar 2023 38.99 39.40 39.60 38.10 1.048 times
15 Wed Mar 2023 39.75 40.50 40.50 39.56 0.594 times
14 Tue Mar 2023 40.00 40.10 40.78 39.61 0.379 times
13 Mon Mar 2023 39.61 42.21 42.59 39.20 2.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.65 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 37.80
Upside Target 40.05
Upside Target 41.50
Upside Target 44.00
Upside Target 44.45
Upside Target 48.00
Upside Target 49.80
Upside Target 53.90
Upside Target 54.00
Upside Target 57.35

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 37.46
Downside Intraday Target 35.94
Upside Intraday Target 41.25
Upside Intraday Target 43.52
Upside Intraday Target 39.73

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 38.98 38.70 42.00 38.21 0.735 times
17 Fri Mar 2023 39.05 42.21 42.59 38.10 1.513 times
10 Fri Mar 2023 42.28 44.19 44.45 41.50 0.763 times
03 Fri Mar 2023 41.46 42.00 42.90 40.05 0.747 times
24 Fri Feb 2023 42.70 43.85 48.00 42.20 1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 38.98 41.15 44.45 38.10 0.697 times
28 Tue Feb 2023 40.85 48.90 49.80 40.05 0.349 times
31 Tue Jan 2023 48.20 44.80 57.35 44.00 1.165 times
30 Fri Dec 2022 44.80 49.65 53.90 37.80 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 18 Buy
MACD -3, -3Buy
Stochastics 24Sell
CCI -26Sell
RSI 49Sell
OBV -95908Sell
VWAP 39Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme