Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 25664

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 391.90 395.05 399.75 389.35 1.003 times
30 Mon Jun 2025 397.35 387.30 399.00 385.00 0.486 times
27 Fri Jun 2025 387.75 388.75 400.00 383.75 1.135 times
26 Thu Jun 2025 376.25 369.65 381.55 365.45 0.96 times
25 Wed Jun 2025 368.15 346.05 370.80 346.05 0.605 times
24 Tue Jun 2025 347.00 358.45 361.30 346.00 0.764 times
23 Mon Jun 2025 353.55 350.00 355.95 348.00 0.283 times
19 Thu Jun 2025 352.20 364.80 367.20 348.00 0.515 times
18 Wed Jun 2025 366.30 370.25 375.95 363.95 0.898 times
17 Tue Jun 2025 367.60 383.35 409.60 366.00 3.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383, but if it comes below 383, then a intra day sell could be more profitable.
If you take a sell trade below 383, then use 383 as stoploss and 367.58 as target. However if you take a buy trade in stock , then use 383 as stoploss and 401.5 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 231.65
Downside Target 285.25
Downside Target 308.30
Downside Target 337.25
Downside Target 373.90
Downside Target 385.00
Downside Target 389.50
Upside Target 393.40
Upside Target 399.75
Upside Target 400.00
Upside Target 409.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 384.68
Downside Intraday Target 377.47
Upside Intraday Target 399.43
Upside Intraday Target 406.97
Upside Intraday Target 392.22

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 391.90 387.30 399.75 385.00 0.397 times
27 Fri Jun 2025 387.75 350.00 400.00 346.00 0.649 times
19 Thu Jun 2025 352.20 385.00 409.60 348.00 1.155 times
13 Fri Jun 2025 380.95 346.55 393.40 338.05 2.257 times
06 Fri Jun 2025 344.85 359.45 373.90 343.10 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 391.90 395.05 399.75 389.35 0.058 times
30 Mon Jun 2025 397.35 359.45 409.60 338.05 0.896 times
30 Fri May 2025 359.45 321.75 389.50 308.30 2.029 times
30 Wed Apr 2025 310.65 319.95 337.25 285.25 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.61 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.61 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme