Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Windsor Mach is 39907

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 84.91 88.00 88.00 84.56 0.31 times
24 Fri Nov 2023 87.50 90.00 91.90 86.50 0.462 times
23 Thu Nov 2023 87.47 89.81 89.81 87.00 0.097 times
22 Wed Nov 2023 90.16 90.99 91.25 89.50 0.108 times
21 Tue Nov 2023 91.04 88.00 91.50 88.00 0.6 times
20 Mon Nov 2023 88.63 89.32 92.55 87.71 0.412 times
17 Fri Nov 2023 91.14 88.55 92.15 88.55 0.662 times
16 Thu Nov 2023 91.43 97.39 97.40 90.05 0.322 times
15 Wed Nov 2023 96.14 92.69 98.00 90.50 2.445 times
13 Mon Nov 2023 88.35 83.11 95.00 83.00 2.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 102.4. Use a stoploss of 80.35 and if this stock hits its stoploss, then it can fall down till 70.34

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 52.63
Downside Target 55.97
Downside Target 62.55
Downside Target 66.05
Downside Target 71.00
Downside Target 72.50
Downside Target 78.84
Downside Target 84.56
Upside Target 86.50
Upside Target 88.00
Upside Target 92.55
Upside Target 98.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 83.65
Downside Intraday Target 82.38
Upside Intraday Target 87.09
Upside Intraday Target 89.26
Upside Intraday Target 85.82

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 84.91 88.00 88.00 84.56 0.185 times
24 Fri Nov 2023 87.50 89.32 92.55 86.50 0.202 times
17 Fri Nov 2023 91.14 84.00 98.00 71.00 7.215 times
10 Fri Nov 2023 72.03 68.51 72.75 66.62 1.097 times
03 Fri Nov 2023 70.10 72.50 72.50 66.30 7.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 84.91 68.79 98.00 66.30 4.203 times
31 Tue Oct 2023 69.06 76.00 78.84 67.93 0.278 times
29 Fri Sep 2023 75.73 66.79 78.86 62.55 0.736 times
31 Thu Aug 2023 65.55 63.90 66.05 55.97 1.739 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme