Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2023-11-09 View latest technical analysis

10 day averaged volume of Windsor Mach is 7387

Date Daily Closing Price Open High Low Volume
09 Thu Nov 2023 68.60 66.77 68.60 66.77 0.008 times
08 Wed Nov 2023 68.54 67.61 68.99 66.75 1.306 times
07 Tue Nov 2023 70.25 68.05 70.25 67.35 2.004 times
06 Mon Nov 2023 70.87 68.51 72.75 68.51 0.49 times
03 Fri Nov 2023 70.10 71.85 71.85 69.06 0.179 times
02 Thu Nov 2023 70.44 67.70 70.50 67.25 2.135 times
01 Wed Nov 2023 67.21 68.79 68.80 66.30 1.292 times
31 Tue Oct 2023 69.06 70.99 70.99 67.93 1.012 times
30 Mon Oct 2023 71.50 72.50 72.50 69.00 1.063 times
27 Fri Oct 2023 72.49 73.96 73.96 72.49 0.407 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 72.67 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 52.63
Downside Target 55.97
Downside Target 62.55
Downside Target 66.05
Upside Target 71.60
Upside Target 72.75
Upside Target 73.06
Upside Target 77.95
Upside Target 78.84
Upside Target 78.86

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 65.98
Downside Intraday Target 63.37
Upside Intraday Target 71.98
Upside Intraday Target 75.37
Upside Intraday Target 69.37

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
09 Thu Nov 2023 68.60 68.51 72.75 66.75 0.67 times
03 Fri Nov 2023 70.10 72.50 72.50 66.30 7.668 times
27 Fri Oct 2023 72.49 77.95 77.95 72.49 0.125 times
20 Fri Oct 2023 77.72 71.65 78.84 71.65 1.938 times
13 Fri Oct 2023 73.06 72.90 73.06 71.60 0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
09 Thu Nov 2023 68.60 68.79 72.75 66.30 0.476 times
31 Tue Oct 2023 69.06 76.00 78.84 67.93 0.278 times
29 Fri Sep 2023 75.73 66.79 78.86 62.55 0.736 times
31 Thu Aug 2023 65.55 63.90 66.05 55.97 1.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme