(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 9464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 86.15 | 87.25 | 89.70 | 85.35 | 1.878 times |
| 05 Tue Dec 2023 | 86.45 | 89.99 | 90.01 | 86.05 | 0.548 times |
| 04 Mon Dec 2023 | 88.50 | 91.64 | 91.64 | 87.55 | 1.112 times |
| 01 Fri Dec 2023 | 89.84 | 89.50 | 91.40 | 86.50 | 0.344 times |
| 30 Thu Nov 2023 | 88.07 | 86.04 | 88.16 | 83.49 | 0.714 times |
| 29 Wed Nov 2023 | 86.37 | 82.79 | 88.24 | 82.79 | 0.632 times |
| 28 Tue Nov 2023 | 84.91 | 88.00 | 88.00 | 84.56 | 1.308 times |
| 24 Fri Nov 2023 | 87.50 | 90.00 | 91.90 | 86.50 | 1.949 times |
| 23 Thu Nov 2023 | 87.47 | 89.81 | 89.81 | 87.00 | 0.407 times |
| 22 Wed Nov 2023 | 90.16 | 90.99 | 91.25 | 89.50 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 101.7. Use a stoploss of 85.72 and if this stock hits its stoploss, then it can fall down till 78.46
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 55.97 |
| Downside Target | 62.55 |
| Downside Target | 66.05 |
| Downside Target | 71.00 |
| Downside Target | 72.75 |
| Downside Target | 78.84 |
| Downside Target | 82.79 |
| Downside Target | 85.35 |
| Upside Target | 91.40 |
| Upside Target | 91.64 |
| Upside Target | 92.55 |
| Upside Target | 98.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 83.79 |
| Downside Intraday Target | 81.42 |
| Upside Intraday Target | 90.08 |
| Upside Intraday Target | 94 |
| Upside Intraday Target | 87.71 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 86.15 | 91.64 | 91.64 | 85.35 | 1.18 times |
| 01 Fri Dec 2023 | 89.84 | 88.00 | 91.40 | 82.79 | 0.423 times |
| 24 Fri Nov 2023 | 87.50 | 89.32 | 92.55 | 86.50 | 0.202 times |
| 17 Fri Nov 2023 | 91.14 | 84.00 | 98.00 | 71.00 | 7.215 times |
| 10 Fri Nov 2023 | 72.03 | 68.51 | 72.75 | 66.62 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 86.15 | 89.50 | 91.64 | 85.35 | 0.074 times |
| 30 Thu Nov 2023 | 88.07 | 68.79 | 98.00 | 66.30 | 4.314 times |
| 31 Tue Oct 2023 | 69.06 | 76.00 | 78.84 | 67.93 | 0.278 times |
| 29 Fri Sep 2023 | 75.73 | 66.79 | 78.86 | 62.55 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow