Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 62403

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 83.80 83.51 86.48 83.44 0.646 times
21 Tue May 2024 83.25 90.01 93.65 82.50 2.402 times
18 Sat May 2024 93.34 93.84 94.90 92.05 0.03 times
17 Fri May 2024 92.75 94.26 97.00 91.60 2.761 times
16 Thu May 2024 93.22 85.02 94.23 85.02 2.322 times
15 Wed May 2024 84.67 87.30 87.50 84.10 0.355 times
14 Tue May 2024 85.83 76.30 91.56 76.30 1.332 times
13 Mon May 2024 76.30 78.13 79.02 75.00 0.173 times
10 Fri May 2024 78.15 75.79 79.09 75.44 0.343 times
09 Thu May 2024 77.95 83.50 85.75 77.00 0.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 75.6. Use a stoploss of 86.04 and if the stock hits stoploss, then it can shoot up till 90.78

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 64.01
Downside Target 69.40
Downside Target 74.00
Downside Target 82.50
Upside Target 85.45
Upside Target 88.99
Upside Target 92.00
Upside Target 93.65
Upside Target 94.50
Upside Target 96.00
Upside Target 97.00
Upside Target 101.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 79.65
Downside Intraday Target 75.5
Upside Intraday Target 90.8
Upside Intraday Target 97.8
Upside Intraday Target 86.65

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 83.80 90.01 93.65 82.50 0.437 times
18 Sat May 2024 93.34 78.13 97.00 75.00 4.131 times
10 Fri May 2024 78.15 85.51 92.00 75.44 2.095 times
03 Fri May 2024 85.90 88.55 91.20 85.45 0.298 times
26 Fri Apr 2024 89.15 94.84 96.00 87.05 0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 83.80 86.33 97.00 75.00 1.177 times
30 Tue Apr 2024 87.56 69.40 101.00 69.40 2.004 times
28 Thu Mar 2024 66.07 84.00 89.81 64.01 0.482 times
29 Thu Feb 2024 83.23 83.00 94.50 70.10 1.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme