(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Windsor Mach is 65211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 51.30 | 51.85 | 52.25 | 50.55 | 0.231 times |
| 20 Fri Jan 2023 | 51.45 | 53.50 | 53.50 | 51.00 | 0.193 times |
| 19 Thu Jan 2023 | 52.55 | 51.75 | 54.30 | 51.75 | 0.302 times |
| 18 Wed Jan 2023 | 52.75 | 52.90 | 53.90 | 52.50 | 0.373 times |
| 17 Tue Jan 2023 | 53.15 | 52.10 | 55.00 | 50.55 | 1.695 times |
| 16 Mon Jan 2023 | 52.00 | 53.00 | 53.00 | 51.30 | 0.122 times |
| 13 Fri Jan 2023 | 52.75 | 53.20 | 54.75 | 52.10 | 0.44 times |
| 12 Thu Jan 2023 | 52.60 | 50.15 | 55.35 | 50.00 | 3.454 times |
| 11 Wed Jan 2023 | 49.90 | 48.75 | 51.50 | 48.75 | 0.303 times |
| 10 Tue Jan 2023 | 49.90 | 50.65 | 51.10 | 48.65 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 48.97. However, stock will show a bullish move above 52.5.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 34.45 |
| Downside Target | 37.80 |
| Downside Target | 40.00 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 46.00 |
| Downside Target | 48.65 |
| Downside Target | 50.55 |
| Upside Target | 52.25 |
| Upside Target | 53.90 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 57.35 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 50.48 |
| Downside Intraday Target | 49.67 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 53.07 |
| Upside Intraday Target | 51.37 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 51.30 | 51.85 | 52.25 | 50.55 | 0.086 times |
| 20 Fri Jan 2023 | 51.45 | 53.00 | 55.00 | 50.55 | 0.367 times |
| 13 Fri Jan 2023 | 52.75 | 53.40 | 57.35 | 48.65 | 4.408 times |
| 06 Fri Jan 2023 | 50.75 | 44.80 | 52.50 | 44.00 | 2.46 times |
| 30 Fri Dec 2022 | 44.80 | 40.00 | 46.00 | 40.00 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 51.30 | 44.80 | 57.35 | 44.00 | 1.044 times |
| 30 Fri Dec 2022 | 44.80 | 49.65 | 53.90 | 37.80 | 0.448 times |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
| 31 Mon Oct 2022 | 40.00 | 37.45 | 42.00 | 34.80 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 16, 28 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 45 | None |
| CCI | -45 | Sell |
| RSI | 64 | Buy |
| OBV | 396863 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow