(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Windsor Mach is 55895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 48.10 | 48.85 | 49.25 | 47.75 | 0.379 times |
| 01 Thu Dec 2022 | 48.50 | 49.65 | 49.80 | 48.40 | 0.826 times |
| 30 Wed Nov 2022 | 49.80 | 49.50 | 50.55 | 49.00 | 0.651 times |
| 29 Tue Nov 2022 | 49.10 | 49.00 | 49.95 | 48.25 | 0.698 times |
| 28 Mon Nov 2022 | 48.50 | 46.55 | 49.70 | 46.55 | 0.883 times |
| 25 Fri Nov 2022 | 49.80 | 51.95 | 51.95 | 49.05 | 0.936 times |
| 24 Thu Nov 2022 | 50.35 | 52.25 | 53.35 | 50.00 | 1.414 times |
| 23 Wed Nov 2022 | 51.20 | 52.00 | 52.90 | 48.20 | 1.692 times |
| 22 Tue Nov 2022 | 48.40 | 48.05 | 49.20 | 48.00 | 1.092 times |
| 21 Mon Nov 2022 | 48.85 | 49.80 | 52.15 | 48.05 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 44.3. Use a stoploss of 48.89 and if the stock hits stoploss, then it can shoot up till 50.97
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 34.45 |
| Downside Target | 37.70 |
| Downside Target | 39.10 |
| Downside Target | 40.15 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.65 |
| Downside Target | 46.55 |
| Downside Target | 47.75 |
| Upside Target | 49.75 |
| Upside Target | 50.55 |
| Upside Target | 53.35 |
| Upside Target | 54.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 44.4 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 52.4 |
| Upside Intraday Target | 48.4 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 48.10 | 46.55 | 50.55 | 46.55 | 0.541 times |
| 25 Fri Nov 2022 | 49.80 | 49.80 | 53.35 | 48.00 | 0.495 times |
| 18 Fri Nov 2022 | 50.85 | 46.25 | 54.00 | 45.10 | 3.067 times |
| 11 Fri Nov 2022 | 45.50 | 44.65 | 49.75 | 44.65 | 0.931 times |
| 04 Fri Nov 2022 | 44.80 | 40.90 | 45.60 | 39.10 | 2.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 48.10 | 49.65 | 49.80 | 47.75 | 0.041 times |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
| 31 Mon Oct 2022 | 40.00 | 37.45 | 42.00 | 34.80 | 0.403 times |
| 30 Fri Sep 2022 | 37.30 | 34.45 | 43.00 | 34.45 | 2.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 9 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 33 | None |
| CCI | -87 | Sell |
| RSI | 66 | Buy |
| OBV | 131271 | Sell |
| VWAP | 50 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow