(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Windsor Mach is 73196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 49.80 | 49.50 | 50.55 | 49.00 | 0.497 times |
| 29 Tue Nov 2022 | 49.10 | 49.00 | 49.95 | 48.25 | 0.533 times |
| 28 Mon Nov 2022 | 48.50 | 46.55 | 49.70 | 46.55 | 0.675 times |
| 25 Fri Nov 2022 | 49.80 | 51.95 | 51.95 | 49.05 | 0.715 times |
| 24 Thu Nov 2022 | 50.35 | 52.25 | 53.35 | 50.00 | 1.08 times |
| 23 Wed Nov 2022 | 51.20 | 52.00 | 52.90 | 48.20 | 1.292 times |
| 22 Tue Nov 2022 | 48.40 | 48.05 | 49.20 | 48.00 | 0.834 times |
| 21 Mon Nov 2022 | 48.85 | 49.80 | 52.15 | 48.05 | 0.931 times |
| 18 Fri Nov 2022 | 50.85 | 52.35 | 52.75 | 50.05 | 0.449 times |
| 17 Thu Nov 2022 | 52.35 | 52.20 | 52.90 | 51.40 | 0.476 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 48.21. However, stock will show a bullish move above 51.2.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 30.60 |
| Downside Target | 31.50 |
| Downside Target | 34.45 |
| Downside Target | 37.55 |
| Downside Target | 39.10 |
| Downside Target | 40.15 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.65 |
| Downside Target | 46.55 |
| Downside Target | 48.00 |
| Downside Target | 49.75 |
| Upside Target | 50.55 |
| Upside Target | 53.35 |
| Upside Target | 54.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 51.38 |
| Upside Intraday Target | 52.97 |
| Downside Intraday Target | 48.97 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 49.80 | 46.55 | 50.55 | 46.55 | 0.351 times |
| 25 Fri Nov 2022 | 49.80 | 49.80 | 53.35 | 48.00 | 0.495 times |
| 18 Fri Nov 2022 | 50.85 | 46.25 | 54.00 | 45.10 | 3.067 times |
| 11 Fri Nov 2022 | 45.50 | 44.65 | 49.75 | 44.65 | 0.931 times |
| 04 Fri Nov 2022 | 44.80 | 40.90 | 45.60 | 39.10 | 2.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
| 31 Mon Oct 2022 | 40.00 | 37.45 | 42.00 | 34.80 | 0.403 times |
| 30 Fri Sep 2022 | 37.30 | 34.45 | 43.00 | 34.45 | 2.425 times |
| 30 Tue Aug 2022 | 34.55 | 36.80 | 37.70 | 31.50 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 18, 21 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 36 | None |
| CCI | -21 | Buy |
| RSI | 65 | Buy |
| OBV | 289943 | Sell |
| VWAP | 50 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow