(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Windsor Mach is 104563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 49.80 | 51.95 | 51.95 | 49.05 | 0.5 times |
| 24 Thu Nov 2022 | 50.35 | 52.25 | 53.35 | 50.00 | 0.756 times |
| 23 Wed Nov 2022 | 51.20 | 52.00 | 52.90 | 48.20 | 0.905 times |
| 22 Tue Nov 2022 | 48.40 | 48.05 | 49.20 | 48.00 | 0.584 times |
| 21 Mon Nov 2022 | 48.85 | 49.80 | 52.15 | 48.05 | 0.652 times |
| 18 Fri Nov 2022 | 50.85 | 52.35 | 52.75 | 50.05 | 0.314 times |
| 17 Thu Nov 2022 | 52.35 | 52.20 | 52.90 | 51.40 | 0.333 times |
| 16 Wed Nov 2022 | 51.15 | 52.50 | 54.00 | 50.90 | 2.111 times |
| 15 Tue Nov 2022 | 52.25 | 48.20 | 52.80 | 46.95 | 3.394 times |
| 14 Mon Nov 2022 | 47.20 | 46.25 | 49.50 | 45.10 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 46.91. However, stock will show a bullish move above 51.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 30.60 |
| Downside Target | 31.50 |
| Downside Target | 34.45 |
| Downside Target | 37.55 |
| Downside Target | 39.10 |
| Downside Target | 40.15 |
| Downside Target | 41.30 |
| Downside Target | 43.00 |
| Downside Target | 44.65 |
| Downside Target | 48.00 |
| Downside Target | 49.75 |
| Upside Target | 53.35 |
| Upside Target | 54.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 47.42 |
| Downside Intraday Target | 45.03 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 55.73 |
| Upside Intraday Target | 50.38 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 49.80 | 49.80 | 53.35 | 48.00 | 0.495 times |
| 18 Fri Nov 2022 | 50.85 | 46.25 | 54.00 | 45.10 | 3.067 times |
| 11 Fri Nov 2022 | 45.50 | 44.65 | 49.75 | 44.65 | 0.931 times |
| 04 Fri Nov 2022 | 44.80 | 40.90 | 45.60 | 39.10 | 2.772 times |
| 28 Fri Oct 2022 | 39.90 | 39.00 | 41.30 | 34.80 | 4.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.41 times |
| 31 Mon Oct 2022 | 40.00 | 37.45 | 42.00 | 34.80 | 0.403 times |
| 30 Fri Sep 2022 | 37.30 | 34.45 | 43.00 | 34.45 | 2.425 times |
| 30 Tue Aug 2022 | 34.55 | 36.80 | 37.70 | 31.50 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 39 | Buy |
| MACD | 6, 6 | Sell |
| Stochastics | 60 | None |
| CCI | -7 | Sell |
| RSI | 70 | Buy |
| OBV | 341544 | Sell |
| VWAP | 51 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow