Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 63301

Date Daily Closing Price Open High Low Volume
29 Mon May 2023 45.92 46.01 47.85 45.80 1.396 times
26 Fri May 2023 47.05 46.00 47.80 45.00 0.742 times
25 Thu May 2023 45.53 44.26 46.00 44.26 1.536 times
24 Wed May 2023 44.94 47.40 48.70 44.00 1.013 times
23 Tue May 2023 47.85 47.90 48.60 47.50 1.053 times
22 Mon May 2023 47.01 47.19 47.42 46.90 0.065 times
19 Fri May 2023 47.19 45.67 48.65 45.65 2.021 times
18 Thu May 2023 45.78 46.25 47.00 45.55 0.284 times
17 Wed May 2023 45.91 44.10 47.14 44.10 1.374 times
16 Tue May 2023 46.29 47.25 47.85 46.11 0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49.3. Use a stoploss of 45.22 and if this stock hits its stoploss, then it can fall down till 43.37

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 34.65
Downside Target 37.81
Downside Target 40.05
Downside Target 42.74
Downside Target 44.00
Downside Target 45.40
Upside Target 47.24
Upside Target 48.65
Upside Target 48.70
Upside Target 49.80
Upside Target 50.46
Upside Target 57.35

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 45.2
Downside Intraday Target 44.47
Upside Intraday Target 47.25
Upside Intraday Target 48.57
Upside Intraday Target 46.52

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
29 Mon May 2023 45.92 46.01 47.85 45.80 0.317 times
26 Fri May 2023 47.05 47.19 48.70 44.00 0.789 times
19 Fri May 2023 47.19 46.50 48.65 44.10 1.641 times
12 Fri May 2023 47.34 43.69 50.46 40.55 1.353 times
05 Fri May 2023 43.31 43.15 45.40 42.74 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
29 Mon May 2023 45.92 43.15 50.46 40.55 1.715 times
28 Fri Apr 2023 43.80 38.14 47.24 37.81 2.203 times
31 Fri Mar 2023 37.94 41.15 44.45 34.65 0.961 times
28 Tue Feb 2023 40.85 48.90 49.80 40.05 0.349 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme