Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Windsor Mach is 11688

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 35.40 35.10 36.25 35.10 0.311 times
05 Fri Aug 2022 35.85 35.45 36.30 34.70 0.267 times
04 Thu Aug 2022 35.45 35.25 35.90 34.60 0.721 times
03 Wed Aug 2022 35.35 36.15 36.45 34.80 0.779 times
02 Tue Aug 2022 36.55 35.25 36.80 35.10 0.471 times
01 Mon Aug 2022 36.45 36.80 37.20 35.75 0.318 times
29 Fri Jul 2022 36.95 34.40 37.55 34.25 3.309 times
28 Thu Jul 2022 34.05 34.05 35.45 33.95 0.3 times
27 Wed Jul 2022 33.65 33.50 34.10 33.05 1.345 times
26 Tue Jul 2022 33.65 33.90 34.15 33.50 0.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.77. However, stock will show a bullish move above 35.9.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 28.15
Downside Target 30.60
Downside Target 32.70
Downside Target 34.00
Upside Target 36.25
Upside Target 37.20
Upside Target 37.55
Upside Target 39.50
Upside Target 40.00
Upside Target 41.40
Upside Target 49.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 34.92
Downside Intraday Target 34.43
Upside Intraday Target 36.07
Upside Intraday Target 36.73
Upside Intraday Target 35.58

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 35.40 35.10 36.25 35.10 0.122 times
05 Fri Aug 2022 35.85 36.80 37.20 34.60 0.343 times
29 Fri Jul 2022 36.95 35.00 37.55 33.05 1.579 times
22 Fri Jul 2022 34.85 35.05 36.50 34.00 0.66 times
15 Fri Jul 2022 34.85 33.30 35.40 32.70 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 35.40 36.80 37.20 34.60 0.099 times
29 Fri Jul 2022 36.95 32.25 37.55 30.60 1.654 times
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.592 times
31 Tue May 2022 38.20 39.95 41.40 33.10 0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 26 Buy
MACD 1, 1Buy
Stochastics 56None
CCI 26Sell
RSI 56Buy
OBV 38705Sell
VWAP 36Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme