Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Windsor Mach is 17451

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 34.05 34.05 35.45 33.95 0.201 times
27 Wed Jul 2022 33.65 33.50 34.10 33.05 0.901 times
26 Tue Jul 2022 33.65 33.90 34.15 33.50 0.113 times
25 Mon Jul 2022 34.25 35.00 35.05 33.90 1.554 times
22 Fri Jul 2022 34.85 35.45 36.50 34.60 0.159 times
21 Thu Jul 2022 34.80 34.55 36.10 34.20 1.244 times
20 Wed Jul 2022 35.00 35.40 35.40 34.50 0.168 times
19 Tue Jul 2022 34.55 34.70 35.00 34.00 0.327 times
18 Mon Jul 2022 34.65 35.05 36.00 34.55 1.259 times
15 Fri Jul 2022 34.85 33.05 35.40 32.70 4.053 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.38. However, stock will show a bullish move above 34.6.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 28.15
Downside Target 30.60
Downside Target 32.70
Upside Target 35.40
Upside Target 35.55
Upside Target 36.50
Upside Target 39.50
Upside Target 40.00
Upside Target 41.40
Upside Target 43.90
Upside Target 49.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 32.92
Downside Intraday Target 31.78
Upside Intraday Target 35.32
Upside Intraday Target 36.58
Upside Intraday Target 34.18

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 34.05 35.00 35.45 33.05 0.877 times
22 Fri Jul 2022 34.85 35.05 36.50 34.00 0.66 times
15 Fri Jul 2022 34.85 33.30 35.40 32.70 0.749 times
08 Fri Jul 2022 33.20 32.60 33.45 30.60 2.531 times
01 Fri Jul 2022 32.10 33.30 33.70 31.10 1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 34.05 32.25 36.50 30.60 1.465 times
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.592 times
31 Tue May 2022 38.20 39.95 41.40 33.10 0.401 times
29 Fri Apr 2022 40.20 42.90 49.00 39.50 1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD -0, -0Buy
Stochastics 29Sell
CCI -10Buy
RSI 57Buy
OBV -38862Sell
VWAP 35Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme