Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Windsor Mach is 81982

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 43.90 42.75 45.10 42.45 0.539 times
24 Mon Jan 2022 44.65 48.95 48.95 44.65 0.878 times
21 Fri Jan 2022 46.95 49.05 50.05 46.95 0.728 times
20 Thu Jan 2022 49.40 49.90 51.60 49.05 0.691 times
19 Wed Jan 2022 48.70 46.00 49.95 44.00 1.458 times
18 Tue Jan 2022 45.70 50.00 50.00 44.85 1.843 times
17 Mon Jan 2022 47.75 45.90 47.75 43.95 1.894 times
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.524 times
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.564 times
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 50.4. Use a stoploss of 42.72 and if this stock hits its stoploss, then it can fall down till 39.21

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 36.05
Downside Target 39.00
Downside Target 41.50
Upside Target 43.95
Upside Target 44.45
Upside Target 45.00
Upside Target 48.95
Upside Target 51.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 41.25
Downside Intraday Target 38.6
Upside Intraday Target 47.75
Upside Intraday Target 51.6
Upside Intraday Target 45.1

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 43.90 48.95 48.95 42.45 0.214 times
21 Fri Jan 2022 46.95 45.90 51.60 43.95 1.518 times
14 Fri Jan 2022 43.45 44.00 45.00 39.00 0.82 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 43.90 40.45 51.60 36.40 0.787 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Sell
MACD 5, 5Sell
Stochastics 49None
CCI -33Sell
RSI 64Buy
OBV -7459Sell
VWAP 46Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme