Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Windsor Mach is 101799

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 49.40 49.90 51.60 49.05 0.556 times
19 Wed Jan 2022 48.70 46.00 49.95 44.00 1.174 times
18 Tue Jan 2022 45.70 50.00 50.00 44.85 1.484 times
17 Mon Jan 2022 47.75 45.90 47.75 43.95 1.525 times
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.422 times
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.454 times
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.292 times
11 Tue Jan 2022 42.05 43.45 44.85 41.50 0.852 times
10 Mon Jan 2022 42.55 44.00 45.00 41.95 1.489 times
07 Fri Jan 2022 43.35 43.80 44.45 42.45 1.185 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.9, for a target of 45.3 or 41.47

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Downside Target 39.00
Downside Target 39.90
Downside Target 41.50
Downside Target 43.95
Downside Target 44.45
Downside Target 45.00
Upside Target 51.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 45.03
Downside Intraday Target 40.67
Upside Intraday Target 52.68
Upside Intraday Target 55.97
Downside Intraday Target 48.32

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 49.40 45.90 51.60 43.95 1.351 times
14 Fri Jan 2022 43.45 44.00 45.00 39.00 0.82 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 49.40 40.45 51.60 36.40 0.692 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 34, 11, 53 Buy
MACD 6, 5Buy
Stochastics 80Buy
CCI 140Buy
RSI 69Buy
OBV 135739Sell
VWAP 45Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme