Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of Windsor Mach is 81654

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.567 times
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.364 times
11 Tue Jan 2022 42.05 43.45 44.85 41.50 1.062 times
10 Mon Jan 2022 42.55 44.00 45.00 41.95 1.856 times
07 Fri Jan 2022 43.35 43.80 44.45 42.45 1.478 times
06 Thu Jan 2022 41.95 40.00 42.65 38.50 1.399 times
05 Wed Jan 2022 40.40 39.00 40.95 36.70 1.344 times
04 Tue Jan 2022 37.25 38.25 39.00 36.40 0.17 times
03 Mon Jan 2022 38.20 40.45 40.45 37.75 0.942 times
31 Fri Dec 2021 38.55 39.90 39.95 38.20 0.281 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 43.8. Use a stoploss of 39.05 and if this stock hits its stoploss, then it can fall down till 36.88

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Downside Target 39.00
Upside Target 39.90
Upside Target 41.50
Upside Target 41.75
Upside Target 44.45
Upside Target 45.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 37.33
Downside Intraday Target 35.17
Upside Intraday Target 43.33
Upside Intraday Target 47.17
Upside Intraday Target 41.17

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 39.50 44.00 45.00 39.00 0.722 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times
17 Fri Dec 2021 37.95 41.70 41.75 36.30 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 39.50 40.45 45.00 36.40 0.407 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 4, 4Sell
Stochastics 51None
CCI -27Sell
RSI 67Buy
OBV -29060Sell
VWAP 41Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme