[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-07-16 View latest technical analysis

10 day averaged volume of Windsor Mach is 82144

Date Daily Closing Price Open High Low Volume
16 Fri Jul 2021 35.40 32.95 35.40 32.50 1.251 times
15 Thu Jul 2021 32.20 34.45 35.35 32.00 1.751 times
14 Wed Jul 2021 34.15 36.40 36.95 33.80 1.035 times
13 Tue Jul 2021 36.15 37.60 39.00 35.60 1.216 times
12 Mon Jul 2021 37.05 38.90 39.05 36.55 0.592 times
09 Fri Jul 2021 37.80 37.00 38.90 37.00 0.588 times
08 Thu Jul 2021 37.20 37.50 41.00 36.90 1.045 times
07 Wed Jul 2021 37.90 39.00 39.00 37.30 0.175 times
06 Tue Jul 2021 38.45 39.55 40.45 38.00 0.42 times
05 Mon Jul 2021 39.05 41.35 41.50 38.90 1.446 times

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 20.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.00
Downside Target 33.70
Upside Target 35.50
Upside Target 36.90
Upside Target 38.00
Upside Target 39.05
Upside Target 41.50
Upside Target 42.20
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 31.92
Downside Intraday Target 28.43
Upside Intraday Target 38.97
Upside Intraday Target 42.53
Upside Intraday Target 35.48

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
16 Fri Jul 2021 35.40 38.90 39.05 32.00 1.591 times
09 Fri Jul 2021 37.80 41.35 41.50 36.90 1.013 times
02 Fri Jul 2021 39.60 37.70 42.20 36.90 6.425 times
25 Fri Jun 2021 36.60 37.00 38.45 35.50 0.605 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
16 Fri Jul 2021 35.40 41.85 42.20 32.00 1.669 times
30 Wed Jun 2021 38.20 34.65 44.60 33.70 1.537 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD -0, 1Sell
Stochastics 14Sell
CCI -101Buy
RSI 58Buy
OBV -302793Sell
VWAP 36Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme