[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Windsor Mach is 55574

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 37.80 37.00 38.90 37.00 0.869 times
08 Thu Jul 2021 37.20 37.50 41.00 36.90 1.545 times
07 Wed Jul 2021 37.90 39.00 39.00 37.30 0.259 times
06 Tue Jul 2021 38.45 39.55 40.45 38.00 0.621 times
05 Mon Jul 2021 39.05 41.35 41.50 38.90 2.137 times
02 Fri Jul 2021 39.60 42.00 42.20 38.90 2.56 times
01 Thu Jul 2021 39.15 41.85 42.00 38.00 1.878 times
30 Wed Jun 2021 38.20 38.35 38.95 37.80 0.2 times
29 Tue Jun 2021 37.50 39.90 39.90 37.00 0.515 times
28 Mon Jun 2021 38.80 37.70 39.50 36.90 0.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35. Use a stoploss of 38.46 and if the stock hits stoploss, then it can shoot up till 40.04

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 20.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 36.90
Upside Target 38.00
Upside Target 41.50
Upside Target 42.20
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 35.97
Downside Intraday Target 34.13
Upside Intraday Target 40.57
Upside Intraday Target 43.33
Upside Intraday Target 38.73

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 37.80 41.35 41.50 36.90 1.013 times
02 Fri Jul 2021 39.60 37.70 42.20 36.90 6.425 times
25 Fri Jun 2021 36.60 37.00 38.45 35.50 0.605 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times
11 Fri Jun 2021 42.15 36.55 44.60 35.95 2.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 37.80 41.85 42.20 36.90 0.89 times
30 Wed Jun 2021 38.20 34.65 44.60 33.70 1.537 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 36 Buy
MACD 1, 2Sell
Stochastics 20Sell
CCI -83Sell
RSI 62Buy
OBV -119004Sell
VWAP 39Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme