[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Windsor Mach is 47857

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 37.90 39.00 39.00 37.30 0.301 times
06 Tue Jul 2021 38.45 39.55 40.45 38.00 0.721 times
05 Mon Jul 2021 39.05 41.35 41.50 38.90 2.481 times
02 Fri Jul 2021 39.60 42.00 42.20 38.90 2.973 times
01 Thu Jul 2021 39.15 41.85 42.00 38.00 2.181 times
30 Wed Jun 2021 38.20 38.35 38.95 37.80 0.233 times
29 Tue Jun 2021 37.50 39.90 39.90 37.00 0.598 times
28 Mon Jun 2021 38.80 37.70 39.50 36.90 0.242 times
25 Fri Jun 2021 36.60 36.50 37.20 36.40 0.09 times
24 Thu Jun 2021 36.45 36.95 36.95 36.00 0.18 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 39.01. However, stock will show a bearish move below 37.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 20.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 36.90
Upside Target 41.50
Upside Target 42.20
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 36.3
Downside Intraday Target 34.7
Upside Intraday Target 40.5
Upside Intraday Target 43.1
Upside Intraday Target 38.9

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 37.90 41.35 41.50 37.30 0.563 times
02 Fri Jul 2021 39.60 37.70 42.20 36.90 6.425 times
25 Fri Jun 2021 36.60 37.00 38.45 35.50 0.605 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times
11 Fri Jun 2021 42.15 36.55 44.60 35.95 2.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 37.90 41.85 42.20 37.30 0.672 times
30 Wed Jun 2021 38.20 34.65 44.60 33.70 1.537 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 20 Buy
MACD 2, 2Sell
Stochastics 43None
CCI -29Sell
RSI 63Buy
OBV 76179Sell
VWAP 39Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme