(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 50096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 88.18 | 89.90 | 91.85 | 87.45 | 0.459 times |
| 24 Wed Apr 2024 | 91.50 | 89.50 | 92.95 | 89.50 | 0.619 times |
| 23 Tue Apr 2024 | 89.14 | 93.47 | 94.20 | 88.70 | 0.998 times |
| 22 Mon Apr 2024 | 92.12 | 94.84 | 96.00 | 90.00 | 0.974 times |
| 19 Fri Apr 2024 | 92.10 | 89.30 | 101.00 | 88.99 | 2.659 times |
| 18 Thu Apr 2024 | 89.33 | 86.43 | 91.70 | 84.95 | 1.598 times |
| 16 Tue Apr 2024 | 86.28 | 80.50 | 89.30 | 80.50 | 1.416 times |
| 15 Mon Apr 2024 | 80.99 | 82.15 | 83.90 | 79.90 | 0.518 times |
| 12 Fri Apr 2024 | 84.22 | 78.90 | 86.00 | 78.59 | 1.106 times |
| 10 Wed Apr 2024 | 77.66 | 77.44 | 79.40 | 76.08 | 0.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 81.19. However, stock will show a bullish move above 89.1.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 65.70 |
| Downside Target | 69.40 |
| Downside Target | 74.00 |
| Downside Target | 76.08 |
| Downside Target | 79.90 |
| Downside Target | 86.00 |
| Upside Target | 89.81 |
| Upside Target | 94.50 |
| Upside Target | 96.00 |
| Upside Target | 101.00 |
| Upside Target | 104.85 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 85.09 |
| Downside Intraday Target | 81.99 |
| Upside Intraday Target | 93.64 |
| Upside Intraday Target | 99.09 |
| Upside Intraday Target | 90.54 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 88.18 | 94.84 | 96.00 | 87.45 | 0.493 times |
| 19 Fri Apr 2024 | 92.10 | 82.15 | 101.00 | 79.90 | 4.882 times |
| 12 Fri Apr 2024 | 84.22 | 80.87 | 86.00 | 76.08 | 0.845 times |
| 05 Fri Apr 2024 | 78.90 | 69.40 | 82.00 | 69.40 | 0.961 times |
| 28 Thu Mar 2024 | 66.07 | 68.75 | 70.05 | 65.70 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 88.18 | 69.40 | 101.00 | 69.40 | 1.876 times |
| 28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
| 29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
| 31 Wed Jan 2024 | 82.19 | 86.60 | 88.99 | 74.00 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow