Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-06-28 View latest technical analysis

10 day averaged volume of Windsor Mach is 12308

Date Daily Closing Price Open High Low Volume
28 Mon Jun 2021 38.80 37.70 39.50 36.90 0.941 times
25 Fri Jun 2021 36.60 36.50 37.20 36.40 0.348 times
24 Thu Jun 2021 36.45 36.95 36.95 36.00 0.699 times
23 Wed Jun 2021 36.70 37.45 37.90 35.50 1.174 times
22 Tue Jun 2021 36.75 36.80 38.35 36.50 0.761 times
21 Mon Jun 2021 37.30 37.00 38.45 36.75 0.785 times
18 Fri Jun 2021 37.55 42.90 42.90 36.90 2.103 times
17 Thu Jun 2021 40.45 40.60 40.85 40.00 0.373 times
16 Wed Jun 2021 40.65 41.15 42.60 39.50 2.12 times
15 Tue Jun 2021 41.10 43.05 43.05 40.50 0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 44.4. Use a stoploss of 38.42 and if this stock hits its stoploss, then it can fall down till 35.72

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 17.15
Downside Target 20.00
Downside Target 23.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 36.90
Downside Target 38.00
Downside Target 38.45
Upside Target 39.50
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 37.3
Downside Intraday Target 35.8
Upside Intraday Target 39.9
Upside Intraday Target 41
Downside Intraday Target 38.4

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
28 Mon Jun 2021 38.80 37.70 39.50 36.90 0.25 times
25 Fri Jun 2021 36.60 37.00 38.45 35.50 0.605 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times
11 Fri Jun 2021 42.15 36.55 44.60 35.95 2.919 times
04 Fri Jun 2021 36.40 34.00 37.25 33.70 0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
28 Mon Jun 2021 38.80 34.65 44.60 33.70 1.438 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times
31 Wed Mar 2021 30.50 22.00 32.50 20.00 2.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD 2, 3Sell
Stochastics 23Sell
CCI -4Buy
RSI 67Buy
OBV 214291Sell
VWAP 38Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme