Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-06-24 View latest technical analysis

10 day averaged volume of Windsor Mach is 24668

Date Daily Closing Price Open High Low Volume
24 Thu Jun 2021 36.45 36.95 36.95 36.00 0.349 times
23 Wed Jun 2021 36.70 37.45 37.90 35.50 0.586 times
22 Tue Jun 2021 36.75 36.80 38.35 36.50 0.38 times
21 Mon Jun 2021 37.30 37.00 38.45 36.75 0.391 times
18 Fri Jun 2021 37.55 42.90 42.90 36.90 1.049 times
17 Thu Jun 2021 40.45 40.60 40.85 40.00 0.186 times
16 Wed Jun 2021 40.65 41.15 42.60 39.50 1.058 times
15 Tue Jun 2021 41.10 43.05 43.05 40.50 0.449 times
14 Mon Jun 2021 42.05 42.95 42.95 40.05 0.367 times
11 Fri Jun 2021 42.15 44.60 44.60 41.20 1.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 38.14. However, stock will show a bearish move below 35.3.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 17.15
Downside Target 20.00
Downside Target 23.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.20
Downside Target 33.70
Downside Target 35.50
Upside Target 36.90
Upside Target 38.00
Upside Target 38.45
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 35.15
Downside Intraday Target 33.85
Upside Intraday Target 38.1
Upside Intraday Target 39.75
Upside Intraday Target 36.8

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
24 Thu Jun 2021 36.45 37.00 38.45 35.50 0.549 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times
11 Fri Jun 2021 42.15 36.55 44.60 35.95 2.919 times
04 Fri Jun 2021 36.40 34.00 37.25 33.70 0.828 times
28 Fri May 2021 35.15 34.65 38.00 32.20 0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
24 Thu Jun 2021 36.45 34.65 44.60 33.70 1.398 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times
31 Wed Mar 2021 30.50 22.00 32.50 20.00 2.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 13 Sell
MACD 3, 4Sell
Stochastics 9Sell
CCI -97Sell
RSI 68Buy
OBV 175178Sell
VWAP 40Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme