Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 17738

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 46.20 46.80 48.50 45.75 0.839 times
02 Thu Feb 2023 47.95 47.10 48.90 46.90 0.816 times
01 Wed Feb 2023 47.55 48.90 49.80 46.65 1.463 times
31 Tue Jan 2023 48.20 47.25 48.70 47.20 0.906 times
30 Mon Jan 2023 47.25 45.90 47.95 45.90 0.507 times
27 Fri Jan 2023 46.75 53.45 53.45 46.00 1.396 times
25 Wed Jan 2023 48.85 52.50 52.50 48.20 0.93 times
24 Tue Jan 2023 50.70 50.80 51.50 50.25 1.316 times
23 Mon Jan 2023 51.30 51.85 52.25 50.55 0.849 times
20 Fri Jan 2023 51.45 53.50 53.50 51.00 0.708 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 48 or 50.22

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 34.80
Downside Target 37.80
Downside Target 40.15
Downside Target 42.00
Downside Target 44.00
Downside Target 45.75
Upside Target 48.65
Upside Target 49.80
Upside Target 52.50
Upside Target 53.90
Upside Target 54.00
Upside Target 55.00
Upside Target 57.35

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 44.7
Downside Intraday Target 43.2
Upside Intraday Target 48.75
Upside Intraday Target 51.3
Upside Intraday Target 47.25

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 46.20 45.90 49.80 45.75 1.009 times
27 Fri Jan 2023 46.75 51.85 53.45 46.00 0.455 times
20 Fri Jan 2023 51.45 53.00 55.00 50.55 0.367 times
13 Fri Jan 2023 52.75 53.40 57.35 48.65 4.408 times
06 Fri Jan 2023 50.75 44.80 52.50 44.00 2.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 46.20 48.90 49.80 45.75 0.064 times
31 Tue Jan 2023 48.20 44.80 57.35 44.00 1.165 times
30 Fri Dec 2022 44.80 49.65 53.90 37.80 0.448 times
30 Wed Nov 2022 49.80 40.55 54.00 40.15 6.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 7 Sell
MACD 0, 1Sell
Stochastics 17Sell
CCI -96Sell
RSI 55Buy
OBV 306400Sell
VWAP 49Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme