Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 29661

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 48.00 51.20 51.20 47.30 0.708 times
08 Thu Dec 2022 49.55 47.10 50.90 47.10 0.351 times
07 Wed Dec 2022 46.00 47.65 47.90 45.75 0.757 times
06 Tue Dec 2022 48.00 48.00 48.40 47.65 0.212 times
05 Mon Dec 2022 48.00 52.00 52.00 47.90 0.438 times
02 Fri Dec 2022 48.10 48.85 49.25 47.75 0.715 times
01 Thu Dec 2022 48.50 49.65 49.80 48.40 1.556 times
30 Wed Nov 2022 49.80 49.50 50.55 49.00 1.227 times
29 Tue Nov 2022 49.10 49.00 49.95 48.25 1.315 times
28 Mon Nov 2022 48.50 46.55 49.70 46.55 1.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 47.7.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 31.50
Downside Target 34.45
Downside Target 37.70
Downside Target 40.15
Downside Target 42.00
Downside Target 43.00
Downside Target 44.65
Downside Target 48.00
Upside Target 49.75
Upside Target 52.00
Upside Target 53.35
Upside Target 54.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 45.17
Downside Intraday Target 42.33
Upside Intraday Target 51.42
Upside Intraday Target 54.83
Upside Intraday Target 48.58

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 48.00 52.00 52.00 45.75 0.381 times
02 Fri Dec 2022 48.10 46.55 50.55 46.55 0.541 times
25 Fri Nov 2022 49.80 49.80 53.35 48.00 0.495 times
18 Fri Nov 2022 50.85 46.25 54.00 45.10 3.067 times
11 Fri Nov 2022 45.50 44.65 49.75 44.65 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 48.00 49.65 52.00 45.75 0.085 times
30 Wed Nov 2022 49.80 40.55 54.00 40.15 6.932 times
31 Mon Oct 2022 40.00 37.45 42.00 34.80 0.403 times
30 Fri Sep 2022 37.30 34.45 43.00 34.45 2.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 3, 4Sell
Stochastics 33None
CCI 21Sell
RSI 65Buy
OBV -68154Sell
VWAP 48Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme