(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
10 day averaged volume of Ema India is 117
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 94.15 | 94.05 | 94.15 | 94.05 | 0.085 times |
10 Thu Jul 2025 | 94.50 | 91.00 | 94.50 | 90.25 | 1.026 times |
09 Wed Jul 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.47 times |
08 Tue Jul 2025 | 94.25 | 92.80 | 100.05 | 91.30 | 0.376 times |
07 Mon Jul 2025 | 95.30 | 99.00 | 99.00 | 93.10 | 0.479 times |
03 Thu Jul 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.88 times |
02 Wed Jul 2025 | 95.05 | 95.55 | 95.55 | 95.00 | 0.863 times |
01 Tue Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.111 times |
30 Mon Jun 2025 | 101.00 | 100.30 | 101.00 | 98.00 | 1.684 times |
27 Fri Jun 2025 | 100.30 | 95.55 | 100.30 | 90.85 | 0.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 86.9 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 101.88 as target.
Share price targets for Ema India (EmaIndia)
Target Type | Value |
Downside Target | 90.25 |
Upside Target | 95.00 |
Upside Target | 100.05 |
Upside Target | 108.00 |
Upside Target | 122.60 |
Upside Target | 126.35 |
Upside Target | 128.35 |
Upside Target | 131.80 |
Upside Target | 133.00 |
Upside Target | 140.00 |
Upside Target | 150.35 |
Upside Target | 155.80 |
Intraday share price targets for Ema India (EmaIndia)
Target Type | Value |
Downside Intraday Target | 89.58 |
Downside Intraday Target | 85.02 |
Upside Intraday Target | 99.38 |
Upside Intraday Target | 104.62 |
Upside Intraday Target | 94.82 |
Weekly technical analysis of Ema India (EmaIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 94.15 | 99.00 | 100.05 | 90.25 | 0.537 times |
03 Thu Jul 2025 | 98.00 | 100.30 | 101.00 | 95.00 | 1.196 times |
27 Fri Jun 2025 | 100.30 | 108.00 | 108.00 | 90.85 | 0.22 times |
19 Thu Jun 2025 | 107.55 | 111.50 | 122.60 | 100.75 | 0.514 times |
13 Fri Jun 2025 | 111.50 | 126.35 | 126.35 | 102.95 | 436.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 94.15 | 100.00 | 100.05 | 90.25 | 0.094 times |
30 Mon Jun 2025 | 101.00 | 133.00 | 133.00 | 90.85 | 67.367 times |
28 Wed May 2025 | 140.00 | 146.75 | 150.35 | 140.00 | 0.015 times |
30 Wed Apr 2025 | 149.70 | 132.35 | 155.80 | 128.35 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ema India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ema India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ema India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ema India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow