(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
10 day averaged volume of Ema India is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0.005 times |
| 12 Mon May 2025 | 148.90 | 147.00 | 148.90 | 147.00 | 0.037 times |
| 08 Thu May 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.028 times |
| 05 Mon May 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.033 times |
| 30 Wed Apr 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 0.079 times |
| 29 Tue Apr 2025 | 149.70 | 155.80 | 155.80 | 149.70 | 0.061 times |
| 28 Mon Apr 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 0.117 times |
| 25 Fri Apr 2025 | 152.75 | 152.70 | 152.75 | 152.70 | 0.822 times |
| 24 Thu Apr 2025 | 149.80 | 149.80 | 149.80 | 149.00 | 4.593 times |
| 22 Tue Apr 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 143.04. However, stock will show a bullish move above 150.6.
Share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 102.90 |
| Downside Target | 119.25 |
| Downside Target | 128.35 |
| Downside Target | 131.60 |
| Downside Target | 135.80 |
| Downside Target | 141.25 |
| Downside Target | 149.70 |
| Downside Target | 150.35 |
| Upside Target | 152.75 |
| Upside Target | 155.80 |
Intraday share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Intraday Target | 148.12 |
| Downside Intraday Target | 145.88 |
| Upside Intraday Target | 151.47 |
| Upside Intraday Target | 152.58 |
| Downside Intraday Target | 149.23 |
Weekly technical analysis of Ema India (EmaIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 150.35 | 147.00 | 150.35 | 147.00 | 0.692 times |
| 08 Thu May 2025 | 149.60 | 146.75 | 149.60 | 146.75 | 0.236 times |
| 30 Wed Apr 2025 | 149.70 | 152.75 | 155.80 | 149.70 | 0.027 times |
| 25 Fri Apr 2025 | 152.75 | 144.05 | 152.75 | 144.05 | 1.147 times |
| 17 Thu Apr 2025 | 141.25 | 140.05 | 141.25 | 135.80 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 150.35 | 146.75 | 150.35 | 146.75 | 0.003 times |
| 30 Wed Apr 2025 | 149.70 | 132.35 | 155.80 | 128.35 | 1.211 times |
| 28 Fri Mar 2025 | 129.80 | 130.35 | 131.80 | 102.90 | 0.404 times |
| 27 Thu Feb 2025 | 133.00 | 119.25 | 138.00 | 119.25 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ema India in short term but the sell signal is initial and weak.
Ema India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ema India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Ema India (EmaIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ema India in short term but the sell signal is initial and weak.
Ema India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ema India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Ema India (EmaIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow