Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 10916

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 50.54 56.98 56.98 49.95 1.71 times
26 Tue Mar 2024 54.05 57.25 57.25 53.35 0.136 times
22 Fri Mar 2024 53.31 52.00 54.99 51.27 0.452 times
21 Thu Mar 2024 52.44 50.00 53.99 50.00 1.064 times
20 Wed Mar 2024 49.82 54.50 54.50 49.60 2.194 times
19 Tue Mar 2024 52.51 55.88 55.88 51.40 0.708 times
18 Mon Mar 2024 54.62 58.80 58.80 53.00 0.503 times
15 Fri Mar 2024 55.11 52.75 55.90 48.61 1.691 times
14 Thu Mar 2024 51.00 47.50 51.20 47.47 0.63 times
13 Wed Mar 2024 47.47 54.70 54.75 47.02 1.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 51 as stoploss and 54.69 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 36.51
Downside Target 47.02
Downside Target 48.30
Downside Target 49.50
Upside Target 51.51
Upside Target 53.49
Upside Target 56.00
Upside Target 57.25
Upside Target 58.80
Upside Target 60.00
Upside Target 63.10
Upside Target 64.00
Upside Target 65.00
Upside Target 68.02

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 47.91
Downside Intraday Target 45.28
Upside Intraday Target 55.21
Upside Intraday Target 59.88
Upside Intraday Target 52.58

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 50.54 57.25 57.25 49.95 0.375 times
22 Fri Mar 2024 53.31 58.80 58.80 49.60 0.869 times
15 Fri Mar 2024 55.11 53.75 56.00 47.02 1.359 times
07 Thu Mar 2024 53.72 64.00 64.00 52.16 0.116 times
02 Sat Mar 2024 59.98 53.49 65.00 53.49 5.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 50.54 62.40 64.00 47.02 0.355 times
29 Thu Feb 2024 59.08 57.99 65.00 48.30 1.643 times
31 Wed Jan 2024 56.99 56.00 63.10 51.51 1.597 times
29 Fri Dec 2023 53.89 57.00 60.00 49.50 0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme