Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 11871

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 53.36 51.99 54.55 50.65 2.864 times
27 Wed Mar 2024 50.54 56.98 56.98 49.95 1.572 times
26 Tue Mar 2024 54.05 57.25 57.25 53.35 0.125 times
22 Fri Mar 2024 53.31 52.00 54.99 51.27 0.416 times
21 Thu Mar 2024 52.44 50.00 53.99 50.00 0.979 times
20 Wed Mar 2024 49.82 54.50 54.50 49.60 2.017 times
19 Tue Mar 2024 52.51 55.88 55.88 51.40 0.651 times
18 Mon Mar 2024 54.62 58.80 58.80 53.00 0.462 times
15 Fri Mar 2024 55.11 52.75 55.90 48.61 1.555 times
14 Thu Mar 2024 51.00 47.50 51.20 47.47 0.579 times

Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 46.8. Use a stoploss of 54.35 and if the stock hits stoploss, then it can shoot up till 57.79

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 36.51
Downside Target 47.02
Downside Target 48.30
Downside Target 49.50
Downside Target 51.51
Upside Target 53.49
Upside Target 56.00
Upside Target 57.25
Upside Target 58.80
Upside Target 60.00
Upside Target 63.10
Upside Target 64.00
Upside Target 65.00
Upside Target 68.02

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 49.79
Downside Intraday Target 46.22
Upside Intraday Target 57.09
Upside Intraday Target 60.82
Upside Intraday Target 53.52

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 53.36 57.25 57.25 49.95 1.008 times
22 Fri Mar 2024 53.31 58.80 58.80 49.60 0.869 times
15 Fri Mar 2024 55.11 53.75 56.00 47.02 1.359 times
07 Thu Mar 2024 53.72 64.00 64.00 52.16 0.116 times
02 Sat Mar 2024 59.98 53.49 65.00 53.49 5.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 53.36 62.40 64.00 47.02 0.414 times
29 Thu Feb 2024 59.08 57.99 65.00 48.30 1.643 times
31 Wed Jan 2024 56.99 56.00 63.10 51.51 1.597 times
29 Fri Dec 2023 53.89 57.00 60.00 49.50 0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme