[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Cranex is 1379

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 12.55 12.60 12.60 12.55 2.175 times
17 Fri Sep 2021 13.50 14.15 14.15 12.02 0.601 times
16 Thu Sep 2021 13.00 13.00 13.00 13.00 0.449 times
15 Wed Sep 2021 13.00 13.25 13.25 13.00 1.964 times
14 Tue Sep 2021 13.80 12.01 14.10 12.01 0.525 times
13 Mon Sep 2021 12.86 12.85 12.86 12.85 0.645 times
09 Thu Sep 2021 12.99 14.00 14.00 12.99 0.087 times
08 Wed Sep 2021 12.90 12.88 13.75 12.88 0.196 times
07 Tue Sep 2021 13.15 13.15 13.15 13.15 0.544 times
06 Mon Sep 2021 12.22 11.61 12.98 11.61 0.835 times

Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.37. However, stock will show a bearish move below 12.5.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 9.10
Downside Target 10.70
Downside Target 11.02
Downside Target 11.61
Downside Target 12.01
Downside Target 12.55
Upside Target 13.00
Upside Target 13.40
Upside Target 14.00
Upside Target 14.15
Upside Target 14.60
Upside Target 15.15
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 12.53
Downside Intraday Target 12.52
Upside Intraday Target 12.58
Upside Intraday Target 12.62
Upside Intraday Target 12.57

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 12.55 12.60 12.60 12.55 0.52 times
17 Fri Sep 2021 13.50 12.85 14.15 12.01 2.518 times
09 Thu Sep 2021 12.99 11.61 14.00 11.61 0.186 times
03 Fri Sep 2021 11.99 13.70 14.60 11.02 3.143 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 12.55 13.26 14.15 11.02 0.557 times
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 28 Buy
MACD -1, -1Buy
Stochastics 60None
CCI -111Sell
RSI 51Buy
OBV -20568Sell
VWAP 13Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme