Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Cranex is 1809

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 12.90 12.88 13.75 12.88 0.149 times
07 Tue Sep 2021 13.15 13.15 13.15 13.15 0.415 times
06 Mon Sep 2021 12.22 11.61 12.98 11.61 0.637 times
03 Fri Sep 2021 11.99 11.83 12.02 11.02 3.167 times
02 Thu Sep 2021 12.20 13.00 13.00 12.20 0.29 times
01 Wed Sep 2021 12.99 13.26 13.26 12.97 1.796 times
31 Tue Aug 2021 14.40 13.00 14.60 12.30 0.345 times
30 Mon Aug 2021 13.40 13.70 13.70 13.40 1.216 times
27 Fri Aug 2021 13.45 14.30 14.30 13.40 1.08 times
25 Wed Aug 2021 14.85 13.00 14.85 13.00 0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 14.1. However, stock will show a bearish move below 12.8.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 9.10
Downside Target 10.70
Downside Target 11.02
Downside Target 11.61
Downside Target 12.17
Downside Target 12.80
Upside Target 13.40
Upside Target 14.60
Upside Target 15.15
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 11.76
Downside Intraday Target 10.61
Upside Intraday Target 13.9
Upside Intraday Target 14.89
Downside Intraday Target 12.75

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 12.90 11.61 13.75 11.61 0.176 times
03 Fri Sep 2021 11.99 13.70 14.60 11.02 3.143 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 12.90 13.26 13.75 11.02 0.316 times
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 12 Sell
MACD -1, -1Sell
Stochastics 45None
CCI 8Buy
RSI 53Buy
OBV -23935Sell
VWAP 13Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme