Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Cranex is 1564

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 11.99 11.83 12.02 11.02 3.664 times
02 Thu Sep 2021 12.20 13.00 13.00 12.20 0.336 times
01 Wed Sep 2021 12.99 13.26 13.26 12.97 2.077 times
31 Tue Aug 2021 14.40 13.00 14.60 12.30 0.4 times
30 Mon Aug 2021 13.40 13.70 13.70 13.40 1.407 times
27 Fri Aug 2021 13.45 14.30 14.30 13.40 1.249 times
25 Wed Aug 2021 14.85 13.00 14.85 13.00 0.898 times
24 Tue Aug 2021 13.75 13.65 13.75 13.65 0.32 times
23 Mon Aug 2021 15.15 15.15 15.15 15.15 0.041 times
20 Fri Aug 2021 15.25 12.80 15.35 12.80 0.011 times

Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 13.2 or 14.76

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 9.10
Downside Target 10.70
Downside Target 11.02
Upside Target 12.17
Upside Target 12.80
Upside Target 13.26
Upside Target 14.60
Upside Target 15.10
Upside Target 15.15
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 10.47
Downside Intraday Target 8.96
Upside Intraday Target 14.05
Upside Intraday Target 16.12
Upside Intraday Target 12.54

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 11.99 13.70 14.60 11.02 3.143 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times
06 Fri Aug 2021 17.75 16.60 17.85 15.10 0.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 11.99 13.26 13.26 11.02 0.257 times
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 14, 37, 46 Sell
MACD -1, -0Sell
Stochastics 15Sell
CCI -176Sell
RSI 53Buy
OBV -31640Sell
VWAP 13Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme