Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Cranex is 1161

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 14.40 13.00 14.60 12.30 0.538 times
30 Mon Aug 2021 13.40 13.70 13.70 13.40 1.895 times
27 Fri Aug 2021 13.45 14.30 14.30 13.40 1.683 times
25 Wed Aug 2021 14.85 13.00 14.85 13.00 1.21 times
24 Tue Aug 2021 13.75 13.65 13.75 13.65 0.431 times
23 Mon Aug 2021 15.15 15.15 15.15 15.15 0.055 times
20 Fri Aug 2021 15.25 12.80 15.35 12.80 0.015 times
18 Wed Aug 2021 14.10 15.50 15.50 12.90 4.392 times
17 Tue Aug 2021 14.25 15.00 15.00 14.25 0.139 times
16 Mon Aug 2021 15.80 16.70 16.70 15.80 0.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.1.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 8.56
Downside Target 9.10
Downside Target 10.50
Downside Target 12.17
Downside Target 12.80
Downside Target 13.40
Upside Target 14.60
Upside Target 15.10
Upside Target 15.15
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 12.93
Downside Intraday Target 11.47
Upside Intraday Target 15.23
Upside Intraday Target 16.07
Downside Intraday Target 13.77

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 14.40 13.70 14.60 12.30 0.72 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times
06 Fri Aug 2021 17.75 16.60 17.85 15.10 0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times
31 Mon May 2021 9.71 9.55 10.70 9.10 3.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 18, 30, 26 Sell
MACD -0, 0Sell
Stochastics 26Sell
CCI -65Buy
RSI 53Buy
OBV -24687Sell
VWAP 14Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme