Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Cranex is 1002

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 13.40 13.70 13.70 13.40 2.196 times
27 Fri Aug 2021 13.45 14.30 14.30 13.40 1.95 times
25 Wed Aug 2021 14.85 13.00 14.85 13.00 1.402 times
24 Tue Aug 2021 13.75 13.65 13.75 13.65 0.499 times
23 Mon Aug 2021 15.15 15.15 15.15 15.15 0.064 times
20 Fri Aug 2021 15.25 12.80 15.35 12.80 0.017 times
18 Wed Aug 2021 14.10 15.50 15.50 12.90 5.089 times
17 Tue Aug 2021 14.25 15.00 15.00 14.25 0.161 times
16 Mon Aug 2021 15.80 16.70 16.70 15.80 0.197 times
13 Fri Aug 2021 16.80 15.00 16.80 15.00 0.015 times

Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.39 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 8.56
Downside Target 9.10
Downside Target 10.50
Downside Target 12.17
Downside Target 12.80
Downside Target 13.40
Upside Target 15.10
Upside Target 15.15
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 13.3
Downside Intraday Target 13.2
Upside Intraday Target 13.6
Upside Intraday Target 13.8
Upside Intraday Target 13.5

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 13.40 13.70 13.70 13.40 0.561 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times
06 Fri Aug 2021 17.75 16.60 17.85 15.10 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 13.40 16.60 17.85 12.80 0.27 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times
31 Mon May 2021 9.71 9.55 10.70 9.10 3.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 12 Sell
MACD -0, 0Sell
Stochastics 28Sell
CCI -96Sell
RSI 52Buy
OBV -32876Sell
VWAP 14Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme